3x Twtr Historical Data - 3TWT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Twtr (3TWT)
3x Twtr (3TWT) Historical

3x Twtr (3TWT)

123.502

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	123.502	0	0.00	123.502	123.502	123.502	0
1731691800	123.502	0	0.00	123.502	123.502	123.502	0
1731605400	123.502	0	0.00	123.502	123.502	123.502	0
1731519000	123.502	0	0.00	123.502	123.502	123.502	0
1731432600	123.502	0	0.00	123.502	123.502	123.502	0
1731346200	123.502	0	0.00	123.502	123.502	123.502	0
1731087000	123.502	0	0.00	123.502	123.502	123.502	0
1731000600	123.502	0	0.00	123.502	123.502	123.502	0
1730914200	123.502	0	0.00	123.502	123.502	123.502	0
1730827800	123.502	0	0.00	123.502	123.502	123.502	0
1730741400	123.502	0	0.00	123.502	123.502	123.502	0
1730482200	123.502	0	0.00	123.502	123.502	123.502	0
1730395800	123.502	0	0.00	123.502	123.502	123.502	0
1730309400	123.502	0	0.00	123.502	123.502	123.502	0
1730223000	123.502	0	0.00	123.502	123.502	123.502	0
1730136600	123.502	0	0.00	123.502	123.502	123.502	0
1729873800	123.502	0	0.00	123.502	123.502	123.502	0
1729787400	123.502	0	0.00	123.502	123.502	123.502	0
1729701000	123.502	0	0.00	123.502	123.502	123.502	0
1729614600	123.502	0	0.00	123.502	123.502	123.502	0
1729528200	123.502	0	0.00	123.502	123.502	123.502	0
1729269000	123.502	0	0.00	123.502	123.502	123.502	0
1729182600	123.502	0	0.00	123.502	123.502	123.502	0
1729096200	123.502	0	0.00	123.502	123.502	123.502	0
1729009800	123.502	0	0.00	123.502	123.502	123.502	0
1728923400	123.502	0	0.00	123.502	123.502	123.502	0
1728664200	123.502	0	0.00	123.502	123.502	123.502	0
1728577800	123.502	0	0.00	123.502	123.502	123.502	0
1728491400	123.502	0	0.00	123.502	123.502	123.502	0
1728405000	123.502	0	0.00	123.502	123.502	123.502	0
1728318600	123.502	0	0.00	123.502	123.502	123.502	0
1728059400	123.502	0	0.00	123.502	123.502	123.502	0
1727973000	123.502	0	0.00	123.502	123.502	123.502	0
1727886600	123.502	0	0.00	123.502	123.502	123.502	0
1727800200	123.502	0	0.00	123.502	123.502	123.502	0
1727713800	123.502	0	0.00	123.502	123.502	123.502	0
1727454600	123.502	0	0.00	123.502	123.502	123.502	0
1727368200	123.502	0	0.00	123.502	123.502	123.502	0
1727281800	123.502	0	0.00	123.502	123.502	123.502	0
1727195400	123.502	0	0.00	123.502	123.502	123.502	0
1727109000	123.502	0	0.00	123.502	123.502	123.502	0
1726849800	123.502	0	0.00	123.502	123.502	123.502	0
1726763400	123.502	0	0.00	123.502	123.502	123.502	0
1726677000	123.502	0	0.00	123.502	123.502	123.502	0
1726590600	123.502	0	0.00	123.502	123.502	123.502	0
1726504200	123.502	0	0.00	123.502	123.502	123.502	0
1726245000	123.502	0	0.00	123.502	123.502	123.502	0
1726158600	123.502	0	0.00	123.502	123.502	123.502	0
1726072200	123.502	0	0.00	123.502	123.502	123.502	0
1725985800	123.502	0	0.00	123.502	123.502	123.502	0
1725899400	123.502	0	0.00	123.502	123.502	123.502	0
1725640200	123.502	0	0.00	123.502	123.502	123.502	0
1725553800	123.502	0	0.00	123.502	123.502	123.502	0
1725467400	123.502	0	0.00	123.502	123.502	123.502	0
1725381000	123.502	0	0.00	123.502	123.502	123.502	0
1725294600	123.502	0	0.00	123.502	123.502	123.502	0
1725035400	123.502	0	0.00	123.502	123.502	123.502	0
1724949000	123.502	0	0.00	123.502	123.502	123.502	0
1724862600	123.502	0	0.00	123.502	123.502	123.502	0
1724776200	123.502	0	0.00	123.502	123.502	123.502	0
1724430600	123.502	0	0.00	123.502	123.502	123.502	0
1724344200	123.502	0	0.00	123.502	123.502	123.502	0
1724257800	123.502	0	0.00	123.502	123.502	123.502	0
1724171400	123.502	0	0.00	123.502	123.502	123.502	0
1724085000	123.502	0	0.00	123.502	123.502	123.502	0

iShares USD Treasury Bon...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions