We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5802.5 | -37.5 | -0.64 | 5841 | 5841 | 5789 | 745 |
| 1719333000 | 5840 | 16 | 0.27 | 5861 | 5899.5 | 5831.5 | 11 |
| 1719246600 | 5824 | -26 | -0.44 | 5862 | 5876 | 5814 | 1081 |
| 1718987400 | 5850 | 14.5 | 0.25 | 5880 | 5963 | 5836 | 630 |
| 1718901000 | 5835.5 | -13 | -0.22 | 5831 | 5885 | 5798.5 | 691 |
| 1718814600 | 5848.5 | -12 | -0.20 | 5845 | 5856.5 | 5831.5 | 1416 |
| 1718728200 | 5860.5 | 50 | 0.86 | 5862 | 5891 | 5819.5 | 863 |
| 1718641800 | 5810.5 | -74.5 | -1.27 | 5880 | 5938 | 5791 | 1449 |
| 1718382600 | 5885 | 75.5 | 1.30 | 5891 | 5908 | 5878.5 | 8 |
| 1718296200 | 5809.5 | 42 | 0.73 | 5805 | 5819 | 5774.5 | 532 |
| 1718209800 | 5767.5 | 143 | 2.54 | 5650 | 5781.5 | 5647 | 7926 |
| 1718123400 | 5624.5 | 22 | 0.39 | 5630 | 5645 | 5612.5 | 2645 |
| 1718037000 | 5602.5 | -44 | -0.78 | 5598 | 5705 | 5587 | 2335 |
| 1717777800 | 5646.5 | -111 | -1.93 | 5750 | 5798 | 5614.5 | 3610 |
| 1717691400 | 5757.5 | -5 | -0.09 | 5753 | 5780 | 5728.5 | 490 |
| 1717605000 | 5762.5 | 64.5 | 1.13 | 5700 | 5776.5 | 5679.5 | 735 |
| 1717518600 | 5698 | 67 | 1.19 | 5667 | 5733 | 5652 | 310 |
| 1717432200 | 5631 | 68.5 | 1.23 | 5584 | 5643 | 5584 | 194 |
| 1717173000 | 5562.5 | 54 | 0.98 | 5562.5 | 5562.5 | 5562.5 | 0 |
| 1717086600 | 5508.5 | 51.5 | 0.94 | 5474 | 5514 | 5453.5 | 685 |
| 1717000200 | 5457 | -87.5 | -1.58 | 5481 | 5496 | 5453.5 | 572 |
| 1716913800 | 5544.5 | -25 | -0.45 | 5580 | 5589 | 5537 | 11 |
| 1716568200 | 5569.5 | 2 | 0.04 | 5589 | 5601 | 5546 | 78 |
| 1716481800 | 5567.5 | -72 | -1.28 | 5571 | 5571 | 5564.5 | 3 |
| 1716395400 | 5639.5 | -20.5 | -0.36 | 5626 | 5653 | 5605 | 3154 |
| 1716309000 | 5660 | 24.5 | 0.43 | 5650 | 5682 | 5643 | 5079 |
| 1716222600 | 5635.5 | -40 | -0.70 | 5708 | 5708 | 5624.5 | 981 |
| 1715963400 | 5675.5 | -57 | -0.99 | 5714 | 5722 | 5671 | 74 |
| 1715877000 | 5732.5 | -10.5 | -0.18 | 5768 | 5789.5 | 5731.5 | 1452 |
| 1715790600 | 5743 | 70 | 1.23 | 5708 | 5817.5 | 5661 | 260 |
| 1715704200 | 5673 | 11.5 | 0.20 | 5682 | 5682 | 5669 | 61 |
| 1715617800 | 5661.5 | -10.5 | -0.19 | 5663 | 5691.5 | 5660 | 281 |
| 1715358600 | 5672 | -19.5 | -0.34 | 5710 | 5719.5 | 5643.5 | 185 |
| 1715272200 | 5691.5 | -10.5 | -0.18 | 5661 | 5715 | 5650.5 | 333 |
| 1715185800 | 5702 | -28 | -0.49 | 5714 | 5721.5 | 5691 | 34 |
| 1715099400 | 5730 | 80.5 | 1.42 | 5694 | 5732 | 5682 | 596 |
| 1714753800 | 5649.5 | 71.5 | 1.28 | 5679 | 5750 | 5584.5 | 1004 |
| 1714667400 | 5578 | 71 | 1.29 | 5543 | 5612.5 | 5498 | 2506 |
| 1714581000 | 5507 | 15.5 | 0.28 | 5470 | 5546 | 5465.5 | 1971 |
| 1714494600 | 5491.5 | -24 | -0.44 | 5531 | 5531 | 5471 | 225 |
| 1714408200 | 5515.5 | -1 | -0.02 | 5507 | 5532.5 | 5492 | 805 |
| 1714149000 | 5516.5 | 50 | 0.91 | 5477 | 5529 | 5452.5 | 1177 |
| 1714062600 | 5466.5 | -83 | -1.50 | 5538 | 5542.5 | 5431.5 | 3390 |
| 1713976200 | 5549.5 | -50.5 | -0.90 | 5572 | 5572 | 5524.5 | 50 |
| 1713889800 | 5600 | -10 | -0.18 | 5593 | 5616 | 5543.5 | 1325 |
| 1713803400 | 5610 | 33 | 0.59 | 5563 | 5618.5 | 5556.5 | 3570 |
| 1713544200 | 5577 | 40 | 0.72 | 5550 | 5584.5 | 5549 | 292 |
| 1713457800 | 5537 | -30 | -0.54 | 5585 | 5616 | 5533 | 461 |
| 1713371400 | 5567 | 25 | 0.45 | 5547 | 5570.5 | 5547 | 10 |
| 1713285000 | 5542 | -10 | -0.18 | 5566 | 5566 | 5486.5 | 641 |
| 1713198600 | 5552 | -115 | -2.03 | 5620 | 5620 | 5501.5 | 2385 |
| 1712939400 | 5667 | 109 | 1.96 | 5622 | 5699.5 | 5605.5 | 138 |
| 1712853000 | 5558 | -68 | -1.21 | 5574 | 5602.5 | 5516.5 | 1544 |
| 1712766600 | 5626 | -102 | -1.78 | 5722 | 5767.5 | 5583.5 | 403 |
| 1712680200 | 5728 | 54 | 0.95 | 5703 | 5734 | 5689 | 2560 |
| 1712593800 | 5674 | -85.5 | -1.48 | 5683 | 5707 | 5665 | 190 |
| 1712334600 | 5759.5 | -7.5 | -0.13 | 5767 | 5807.5 | 5746.5 | 51 |
| 1712248200 | 5767 | 25 | 0.44 | 5788 | 5793 | 5755 | 103 |
| 1712161800 | 5742 | -43 | -0.74 | 5745 | 5746 | 5734.5 | 48 |
| 1712075400 | 5785 | -147 | -2.48 | 5843 | 5850.5 | 5746 | 4337 |
| 1711647000 | 5932 | -8.5 | -0.14 | 5911 | 5950.5 | 5870 | 637 |
| 1711560600 | 5940.5 | 61 | 1.04 | 5948 | 5948.5 | 5931.5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
