Wt Us.t 10y 3x Historical Data - 3TYL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us.t 10y 3x (3TYL)
Wt Us.t 10y 3x (3TYL) Historical

Wt Us.t 10y 3x (3TYL)

5,849.50

12.50

(0.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	5837	23	0.40	5812	5858.5	5783.5	128
1721752200	5814	23	0.40	5814	5814	5814	1
1721665800	5791	-14	-0.24	5791	5791	5791	0
1721406600	5805	-47.5	-0.81	5818	5819.5	5801.5	70
1721320200	5852.5	24	0.41	5852	5938.5	5816.5	124
1721233800	5828.5	-2.5	-0.04	5828.5	5828.5	5828.5	8
1721147400	5831	29	0.50	5856	5886.5	5788	297
1721061000	5802	-1.5	-0.03	5802	5802	5802	3
1720801800	5803.5	-55	-0.94	5811	5843.5	5774.5	270
1720715400	5858.5	96	1.67	5772	5895	5745	40
1720629000	5762.5	4	0.07	5786	5789	5752	19
1720542600	5758.5	-11.5	-0.20	5775	5825	5752.5	524
1720456200	5770	-29	-0.50	5764	5794	5746.5	52
1720197000	5799	90.5	1.59	5735	5806	5662.5	921
1720110600	5708.5	-22.5	-0.39	5707	5761.5	5704.5	44
1720024200	5731	50	0.88	5680	5752.5	5638.5	423
1719937800	5681	25.5	0.45	5680	5729.5	5650.5	4168
1719851400	5655.5	-139.5	-2.41	5717	5739.5	5635	1708
1719592200	5795	-25	-0.43	5805	5881	5769	255
1719505800	5820	17.5	0.30	5777	5859.5	5749	249
1719419400	5802.5	-37.5	-0.64	5841	5841	5789	745
1719333000	5840	16	0.27	5861	5899.5	5831.5	11
1719246600	5824	-26	-0.44	5862	5876	5814	1081
1718987400	5850	14.5	0.25	5880	5963	5836	630
1718901000	5835.5	-13	-0.22	5831	5885	5798.5	691
1718814600	5848.5	-12	-0.20	5845	5856.5	5831.5	1416
1718728200	5860.5	50	0.86	5862	5891	5819.5	863
1718641800	5810.5	-74.5	-1.27	5880	5938	5791	1449
1718382600	5885	75.5	1.30	5891	5908	5878.5	8
1718296200	5809.5	42	0.73	5805	5819	5774.5	532
1718209800	5767.5	143	2.54	5650	5781.5	5647	7926
1718123400	5624.5	22	0.39	5630	5645	5612.5	2645
1718037000	5602.5	-44	-0.78	5598	5705	5587	2335
1717777800	5646.5	-111	-1.93	5750	5798	5614.5	3610
1717691400	5757.5	-5	-0.09	5753	5780	5728.5	490
1717605000	5762.5	64.5	1.13	5700	5776.5	5679.5	735
1717518600	5698	67	1.19	5667	5733	5652	310
1717432200	5631	68.5	1.23	5584	5643	5584	194
1717173000	5562.5	54	0.98	5562.5	5562.5	5562.5	0
1717086600	5508.5	51.5	0.94	5474	5514	5453.5	685
1717000200	5457	-87.5	-1.58	5481	5496	5453.5	572
1716913800	5544.5	-25	-0.45	5580	5589	5537	11
1716568200	5569.5	2	0.04	5589	5601	5546	78
1716481800	5567.5	-72	-1.28	5571	5571	5564.5	3
1716395400	5639.5	-20.5	-0.36	5626	5653	5605	3154
1716309000	5660	24.5	0.43	5650	5682	5643	5079
1716222600	5635.5	-40	-0.70	5708	5708	5624.5	981
1715963400	5675.5	-57	-0.99	5714	5722	5671	74
1715877000	5732.5	-10.5	-0.18	5768	5789.5	5731.5	1452
1715790600	5743	70	1.23	5708	5817.5	5661	260
1715704200	5673	11.5	0.20	5682	5682	5669	61
1715617800	5661.5	-10.5	-0.19	5663	5691.5	5660	281
1715358600	5672	-19.5	-0.34	5710	5719.5	5643.5	185
1715272200	5691.5	-10.5	-0.18	5661	5715	5650.5	333
1715185800	5702	-28	-0.49	5714	5721.5	5691	34
1715099400	5730	80.5	1.42	5694	5732	5682	596
1714753800	5649.5	71.5	1.28	5679	5750	5584.5	1004
1714667400	5578	71	1.29	5543	5612.5	5498	2506
1714581000	5507	15.5	0.28	5470	5546	5465.5	1971
1714494600	5491.5	-24	-0.44	5531	5531	5471	225
1714408200	5515.5	-1	-0.02	5507	5532.5	5492	805
1714149000	5516.5	50	0.91	5477	5529	5452.5	1177
1714062600	5466.5	-83	-1.50	5538	5542.5	5431.5	3390

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions