We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2552.5 | 86.75 | 3.52 | 2552.5 | 2552.5 | 2552.5 | 0 |
| 1724344200 | 2465.75 | 45.75 | 1.89 | 2465.75 | 2465.75 | 2465.75 | 0 |
| 1724257800 | 2420 | 1.25 | 0.05 | 2420 | 2420 | 2420 | 0 |
| 1724171400 | 2418.75 | 23.25 | 0.97 | 2418.75 | 2418.75 | 2418.75 | 0 |
| 1724085000 | 2395.5 | -19.25 | -0.80 | 2395.5 | 2395.5 | 2395.5 | 0 |
| 1723825800 | 2414.75 | 52.75 | 2.23 | 2414.75 | 2414.75 | 2414.75 | 0 |
| 1723739400 | 2362 | -149.25 | -5.94 | 2362 | 2362 | 2362 | 0 |
| 1723653000 | 2511.25 | 359 | 16.68 | 2375 | 2600 | 2356.25 | 225 |
| 1723566600 | 2152.25 | 65.5 | 3.14 | 2120 | 2301 | 1974 | 130 |
| 1723480200 | 2086.75 | 4.75 | 0.23 | 2086.75 | 2086.75 | 2086.75 | 0 |
| 1723221000 | 2082 | 25 | 1.22 | 2082 | 2082 | 2082 | 0 |
| 1723134600 | 2057 | -20.5 | -0.99 | 2057 | 2057 | 2057 | 0 |
| 1723048200 | 2077.5 | 107.25 | 5.44 | 2077.5 | 2077.5 | 2077.5 | 0 |
| 1722961800 | 1970.25 | 25.25 | 1.30 | 1904 | 2081 | 1701 | 44 |
| 1722875400 | 1945 | -28 | -1.42 | 1861 | 2113.5 | 1720.75 | 449 |
| 1722616200 | 1973 | -224.75 | -10.23 | 1973 | 1973 | 1973 | 0 |
| 1722529800 | 2197.75 | -294.5 | -11.82 | 2197.75 | 2197.75 | 2197.75 | 0 |
| 1722443400 | 2492.25 | 32.25 | 1.31 | 2492.25 | 2492.25 | 2492.25 | 0 |
| 1722357000 | 2460 | 11 | 0.45 | 2460 | 2460 | 2460 | 0 |
| 1722270600 | 2449 | -99.5 | -3.90 | 2573 | 2808 | 2345.5 | 15 |
| 1722011400 | 2548.5 | 93.5 | 3.81 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1721925000 | 2455 | -58.5 | -2.33 | 2455 | 2455 | 2455 | 0 |
| 1721838600 | 2513.5 | -85.5 | -3.29 | 2513.5 | 2513.5 | 2513.5 | 0 |
| 1721752200 | 2599 | -6 | -0.23 | 2540 | 2616 | 2484.5 | 24 |
| 1721665800 | 2605 | 65 | 2.56 | 2605 | 2605 | 2605 | 0 |
| 1721406600 | 2540 | -96.5 | -3.66 | 2540 | 2540 | 2540 | 0 |
| 1721320200 | 2636.5 | -61.5 | -2.28 | 2636.5 | 2636.5 | 2636.5 | 2 |
| 1721233800 | 2698 | -13 | -0.48 | 2698 | 2698 | 2698 | 0 |
| 1721147400 | 2711 | -2 | -0.07 | 2711 | 2711 | 2711 | 0 |
| 1721061000 | 2713 | -37 | -1.35 | 2770 | 2805 | 2697 | 38 |
| 1720801800 | 2750 | 54.5 | 2.02 | 2750 | 2750 | 2750 | 8 |
| 1720715400 | 2695.5 | 88 | 3.37 | 2695.5 | 2695.5 | 2695.5 | 8 |
| 1720629000 | 2607.5 | 101.5 | 4.05 | 2607.5 | 2607.5 | 2607.5 | 0 |
| 1720542600 | 2506 | -63 | -2.45 | 2506 | 2506 | 2506 | 46 |
| 1720456200 | 2569 | 18.5 | 0.73 | 2519 | 2639 | 2470 | 75 |
| 1720197000 | 2550.5 | -50 | -1.92 | 2550.5 | 2550.5 | 2550.5 | 3 |
| 1720110600 | 2600.5 | 38.5 | 1.50 | 2600.5 | 2600.5 | 2600.5 | 0 |
| 1720024200 | 2562 | 114.5 | 4.68 | 2562 | 2562 | 2562 | 0 |
| 1719937800 | 2447.5 | -14 | -0.57 | 2447.5 | 2447.5 | 2447.5 | 0 |
| 1719851400 | 2461.5 | 86.75 | 3.65 | 2461.5 | 2461.5 | 2461.5 | 0 |
| 1719592200 | 2374.75 | 14.5 | 0.61 | 2374.75 | 2374.75 | 2374.75 | 3 |
| 1719505800 | 2360.25 | 22.5 | 0.96 | 2360.25 | 2360.25 | 2360.25 | 0 |
| 1719419400 | 2337.75 | -85.75 | -3.54 | 2337.75 | 2337.75 | 2337.75 | 1 |
| 1719333000 | 2423.5 | -266.5 | -9.91 | 2443 | 2443 | 2393 | 30 |
| 1719246600 | 2690 | 105 | 4.06 | 2690 | 2690 | 2690 | 0 |
| 1718987400 | 2585 | -288.5 | -10.04 | 2585 | 2585 | 2585 | 4 |
| 1718901000 | 2873.5 | 42.5 | 1.50 | 2873.5 | 2873.5 | 2873.5 | 5 |
| 1718814600 | 2831 | 0 | 0.00 | 2831 | 2831 | 2831 | 0 |
| 1718728200 | 2831 | 71 | 2.57 | 2831 | 2831 | 2831 | 0 |
| 1718641800 | 2760 | 179.5 | 6.96 | 2709 | 2952 | 2617 | 138 |
| 1718382600 | 2580.5 | -60.5 | -2.29 | 2580.5 | 2580.5 | 2580.5 | 4 |
| 1718296200 | 2641 | -217 | -7.59 | 2641 | 2641 | 2641 | 63 |
| 1718209800 | 2858 | 103 | 3.74 | 2858 | 2858 | 2858 | 0 |
| 1718123400 | 2755 | -109.5 | -3.82 | 2755 | 2755 | 2755 | 0 |
| 1718037000 | 2864.5 | -128 | -4.28 | 2864.5 | 2864.5 | 2864.5 | 0 |
| 1717777800 | 2992.5 | -30 | -0.99 | 2947 | 3331.5 | 2738 | 291 |
| 1717691400 | 3022.5 | -96.5 | -3.09 | 2985 | 3322.5 | 2702 | 347 |
| 1717605000 | 3119 | 246 | 8.56 | 3119 | 3119 | 3119 | 0 |
| 1717518600 | 2873 | -150 | -4.96 | 2873 | 2873 | 2873 | 1 |
| 1717432200 | 3023 | 63 | 2.13 | 3026 | 3319.5 | 2980.5 | 266 |
| 1717173000 | 2960 | 105 | 3.68 | 2960 | 2960 | 2960 | 0 |
| 1717086600 | 2855 | 141 | 5.20 | 2855 | 2855 | 2855 | 0 |
| 1717000200 | 2714 | -117 | -4.13 | 2730 | 2760.5 | 2683 | 17 |
| 1716913800 | 2831 | 49.5 | 1.78 | 2831 | 2831 | 2831 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
