3UB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 2,492.25 | 32.25 | 1.31% | 2,492.25 | 2,492.25 | 2,492.25 | 0 |
Jul 30 2024 | 2,460.00 | 11.00 | 0.45% | 2,460.00 | 2,460.00 | 2,460.00 | 0 |
Jul 29 2024 | 2,449.00 | -99.50 | -3.90% | 2,573.00 | 2,808.00 | 2,345.50 | 15 |
Jul 26 2024 | 2,548.50 | 93.50 | 3.81% | 2,548.50 | 2,548.50 | 2,548.50 | 0 |
Jul 25 2024 | 2,455.00 | -58.50 | -2.33% | 2,455.00 | 2,455.00 | 2,455.00 | 0 |
Jul 24 2024 | 2,513.50 | -85.50 | -3.29% | 2,513.50 | 2,513.50 | 2,513.50 | 0 |
Jul 23 2024 | 2,599.00 | -6.00 | -0.23% | 2,540.00 | 2,616.00 | 2,484.50 | 24 |
Jul 22 2024 | 2,605.00 | 65.00 | 2.56% | 2,605.00 | 2,605.00 | 2,605.00 | 0 |
Jul 19 2024 | 2,540.00 | -96.50 | -3.66% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
Jul 18 2024 | 2,636.50 | -61.50 | -2.28% | 2,636.50 | 2,636.50 | 2,636.50 | 2 |
Jul 17 2024 | 2,698.00 | -13.00 | -0.48% | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
Jul 16 2024 | 2,711.00 | -2.00 | -0.07% | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
Jul 15 2024 | 2,713.00 | -37.00 | -1.35% | 2,770.00 | 2,805.00 | 2,697.00 | 38 |
Jul 12 2024 | 2,750.00 | 54.50 | 2.02% | 2,750.00 | 2,750.00 | 2,750.00 | 8 |
Jul 11 2024 | 2,695.50 | 88.00 | 3.37% | 2,695.50 | 2,695.50 | 2,695.50 | 8 |
Jul 10 2024 | 2,607.50 | 101.50 | 4.05% | 2,607.50 | 2,607.50 | 2,607.50 | 0 |
Jul 09 2024 | 2,506.00 | -63.00 | -2.45% | 2,506.00 | 2,506.00 | 2,506.00 | 46 |
Jul 08 2024 | 2,569.00 | 18.50 | 0.73% | 2,519.00 | 2,639.00 | 2,470.00 | 75 |
Jul 05 2024 | 2,550.50 | -50.00 | -1.92% | 2,550.50 | 2,550.50 | 2,550.50 | 3 |
Jul 04 2024 | 2,600.50 | 38.50 | 1.50% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
Jul 03 2024 | 2,562.00 | 114.50 | 4.68% | 2,562.00 | 2,562.00 | 2,562.00 | 0 |
Jul 02 2024 | 2,447.50 | -14.00 | -0.57% | 2,447.50 | 2,447.50 | 2,447.50 | 0 |
Jul 01 2024 | 2,461.50 | 86.75 | 3.65% | 2,461.50 | 2,461.50 | 2,461.50 | 0 |
Jun 28 2024 | 2,374.75 | 14.50 | 0.61% | 2,374.75 | 2,374.75 | 2,374.75 | 3 |
Jun 27 2024 | 2,360.25 | 22.50 | 0.96% | 2,360.25 | 2,360.25 | 2,360.25 | 0 |
Jun 26 2024 | 2,337.75 | -85.75 | -3.54% | 2,337.75 | 2,337.75 | 2,337.75 | 1 |
Jun 25 2024 | 2,423.50 | -266.50 | -9.91% | 2,443.00 | 2,443.00 | 2,393.00 | 30 |
Jun 24 2024 | 2,690.00 | 105.00 | 4.06% | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
Jun 21 2024 | 2,585.00 | -288.50 | -10.04% | 2,585.00 | 2,585.00 | 2,585.00 | 4 |
Jun 20 2024 | 2,873.50 | 42.50 | 1.50% | 2,873.50 | 2,873.50 | 2,873.50 | 5 |
Jun 19 2024 | 2,831.00 | 0.00 | 0.00% | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
Jun 18 2024 | 2,831.00 | 71.00 | 2.57% | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
Jun 17 2024 | 2,760.00 | 179.50 | 6.96% | 2,709.00 | 2,952.00 | 2,617.00 | 138 |
Jun 14 2024 | 2,580.50 | -60.50 | -2.29% | 2,580.50 | 2,580.50 | 2,580.50 | 4 |
Jun 13 2024 | 2,641.00 | -217.00 | -7.59% | 2,641.00 | 2,641.00 | 2,641.00 | 63 |
Jun 12 2024 | 2,858.00 | 103.00 | 3.74% | 2,858.00 | 2,858.00 | 2,858.00 | 0 |
Jun 11 2024 | 2,755.00 | -109.50 | -3.82% | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
Jun 10 2024 | 2,864.50 | -128.00 | -4.28% | 2,864.50 | 2,864.50 | 2,864.50 | 0 |
Jun 07 2024 | 2,992.50 | -30.00 | -0.99% | 2,947.00 | 3,331.50 | 2,738.00 | 291 |
Jun 06 2024 | 3,022.50 | -96.50 | -3.09% | 2,985.00 | 3,322.50 | 2,702.00 | 347 |
Jun 05 2024 | 3,119.00 | 246.00 | 8.56% | 3,119.00 | 3,119.00 | 3,119.00 | 0 |
Jun 04 2024 | 2,873.00 | -150.00 | -4.96% | 2,873.00 | 2,873.00 | 2,873.00 | 1 |
Jun 03 2024 | 3,023.00 | 63.00 | 2.13% | 3,026.00 | 3,319.50 | 2,980.50 | 266 |
May 31 2024 | 2,960.00 | 105.00 | 3.68% | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
May 30 2024 | 2,855.00 | 141.00 | 5.20% | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
May 29 2024 | 2,714.00 | -117.00 | -4.13% | 2,730.00 | 2,760.50 | 2,683.00 | 17 |
May 28 2024 | 2,831.00 | 49.50 | 1.78% | 2,831.00 | 2,831.00 | 2,831.00 | 1 |
May 24 2024 | 2,781.50 | 69.50 | 2.56% | 2,781.50 | 2,781.50 | 2,781.50 | 6 |
May 23 2024 | 2,712.00 | 93.00 | 3.55% | 2,639.00 | 2,966.00 | 2,516.50 | 340 |
May 22 2024 | 2,619.00 | -69.50 | -2.59% | 2,622.00 | 2,982.50 | 2,330.00 | 36 |
May 21 2024 | 2,688.50 | 32.50 | 1.22% | 2,688.50 | 2,688.50 | 2,688.50 | 0 |
May 20 2024 | 2,656.00 | -20.50 | -0.77% | 2,611.00 | 2,986.50 | 2,284.00 | 322 |
May 17 2024 | 2,676.50 | -0.50 | -0.02% | 2,625.00 | 2,693.50 | 2,596.00 | 476 |
May 16 2024 | 2,677.00 | -91.50 | -3.31% | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
May 15 2024 | 2,768.50 | 106.50 | 4.00% | 2,746.00 | 3,013.00 | 2,746.00 | 80 |
May 14 2024 | 2,662.00 | 71.00 | 2.74% | 2,595.00 | 2,815.50 | 2,517.50 | 1 |
May 13 2024 | 2,591.00 | 48.00 | 1.89% | 2,479.50 | 2,899.50 | 2,479.50 | 176 |
May 10 2024 | 2,543.00 | 183.50 | 7.78% | 2,543.00 | 2,543.00 | 2,543.00 | 0 |
May 09 2024 | 2,359.50 | -8.50 | -0.36% | 2,309.00 | 2,729.50 | 1,778.75 | 140 |
May 08 2024 | 2,368.00 | -153.50 | -6.09% | 2,407.00 | 2,516.00 | 2,004.00 | 30 |
May 07 2024 | 2,521.50 | 557.00 | 28.35% | 2,097.00 | 2,989.00 | 2,063.75 | 633 |
May 03 2024 | 1,964.50 | 102.75 | 5.52% | 1,964.50 | 1,964.50 | 1,964.50 | 0 |