We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24833 | -166 | -0.66 | 25431 | 25587.5 | 24750.5 | 5105 |
| 1719505800 | 24999 | -441 | -1.73 | 25378 | 25442.5 | 24989 | 6995 |
| 1719419400 | 25440 | -154.5 | -0.60 | 25950 | 26112 | 25159.5 | 6854 |
| 1719333000 | 25594.5 | -308.5 | -1.19 | 25807 | 25911.5 | 25534 | 1946 |
| 1719246600 | 25903 | 381.5 | 1.49 | 25850 | 26196 | 25746.5 | 2433 |
| 1718987400 | 25521.5 | -332 | -1.28 | 25870 | 26103.5 | 25013.5 | 3598 |
| 1718901000 | 25853.5 | 636.5 | 2.52 | 25500 | 25876 | 25374 | 2448 |
| 1718814600 | 25217 | 75 | 0.30 | 24966 | 25327.5 | 24837 | 5673 |
| 1718728200 | 25142 | 440.5 | 1.78 | 25010 | 25242.5 | 24683 | 310 |
| 1718641800 | 24701.5 | -126 | -0.51 | 24922 | 25146.5 | 24482.5 | 4337 |
| 1718382600 | 24827.5 | -104.5 | -0.42 | 25011 | 25029 | 24441.5 | 2120 |
| 1718296200 | 24932 | -589 | -2.31 | 25306 | 25550 | 24729 | 5671 |
| 1718209800 | 25521 | 783.5 | 3.17 | 25200 | 25743 | 24820.5 | 4555 |
| 1718123400 | 24737.5 | -782.5 | -3.07 | 25325 | 25373 | 24466.5 | 1885 |
| 1718037000 | 25520 | -257.5 | -1.00 | 25209 | 25544.5 | 25120 | 3941 |
| 1717777800 | 25777.5 | -353 | -1.35 | 25989 | 26085 | 24898 | 9367 |
| 1717691400 | 26130.5 | 353.5 | 1.37 | 26058 | 26326 | 25157.5 | 5209 |
| 1717605000 | 25777 | 217.5 | 0.85 | 25849 | 26086 | 25552 | 3260 |
| 1717518600 | 25559.5 | -323.5 | -1.25 | 25467 | 25779 | 25231 | 2821 |
| 1717432200 | 25883 | -127 | -0.49 | 26056 | 26503.5 | 25470.5 | 2830 |
| 1717173000 | 26010 | 417.5 | 1.63 | 25650 | 26118.5 | 25587.5 | 840 |
| 1717086600 | 25592.5 | 442 | 1.76 | 24865 | 25621 | 24782 | 1560 |
| 1717000200 | 25150.5 | -748 | -2.89 | 25703 | 25771.5 | 25089 | 7208 |
| 1716913800 | 25898.5 | -554 | -2.09 | 26491 | 26586 | 25657 | 3983 |
| 1716568200 | 26452.5 | -145.5 | -0.55 | 26015 | 26581.5 | 25941 | 1166 |
| 1716481800 | 26598 | -343.5 | -1.27 | 26768 | 27005.5 | 25931 | 2071 |
| 1716395400 | 26941.5 | -482 | -1.76 | 27022 | 27248 | 26667.5 | 1183 |
| 1716309000 | 27423.5 | -89 | -0.32 | 27240 | 27484 | 27022.5 | 1005 |
| 1716222600 | 27512.5 | 45 | 0.16 | 27596 | 27596 | 27424 | 367 |
| 1715963400 | 27467.5 | -112 | -0.41 | 27370 | 27611.5 | 27286.5 | 2221 |
| 1715877000 | 27579.5 | 49.5 | 0.18 | 27486 | 27859 | 26382.5 | 3761 |
| 1715790600 | 27530 | 85 | 0.31 | 27840 | 27858 | 26204 | 1533 |
| 1715704200 | 27445 | 197.5 | 0.72 | 27403 | 27638.5 | 25761.5 | 855 |
| 1715617800 | 27247.5 | -280.5 | -1.02 | 27429 | 27607 | 27216.5 | 183 |
| 1715358600 | 27528 | 546 | 2.02 | 27219 | 27708.5 | 26691.5 | 1033 |
| 1715272200 | 26982 | 269.5 | 1.01 | 26734 | 27151.5 | 25516.5 | 1450 |
| 1715185800 | 26712.5 | 309.5 | 1.17 | 26669 | 26823.5 | 26439 | 796 |
| 1715099400 | 26403 | 985.5 | 3.88 | 26175 | 26560 | 25995.5 | 878 |
| 1714753800 | 25417.5 | 340.5 | 1.36 | 25170 | 26026 | 25170 | 427 |
| 1714667400 | 25077 | 521.5 | 2.12 | 24800 | 25124 | 24692 | 4964 |
| 1714581000 | 24555.5 | -235 | -0.95 | 24790 | 25092.5 | 24439.5 | 1292 |
| 1714494600 | 24790.5 | -40.5 | -0.16 | 25062 | 25312 | 24708.5 | 1115 |
| 1714408200 | 24831 | 17 | 0.07 | 24865 | 25207.5 | 23960 | 536 |
| 1714149000 | 24814 | 611 | 2.52 | 24563 | 24840.5 | 23055.5 | 383 |
| 1714062600 | 24203 | 323 | 1.35 | 24169 | 24616.5 | 23182.5 | 2182 |
| 1713976200 | 23880 | -29 | -0.12 | 24200 | 24357.5 | 23790 | 2160 |
| 1713889800 | 23909 | 172 | 0.72 | 24142 | 24229 | 23683 | 1204 |
| 1713803400 | 23737 | 1 | 4.74 | 23010 | 23912 | 23010 | 2420 |
| 1713544200 | 22662 | 109 | 0.48 | 22180 | 22715 | 21907 | 7045 |
| 1713457800 | 22553 | 280 | 1.26 | 22594 | 22697 | 22015 | 3402 |
| 1713371400 | 22273 | 301.5 | 1.37 | 21939 | 22640 | 21875 | 7210 |
| 1713285000 | 21971.5 | -1 | -5.40 | 22310 | 22484 | 21788.5 | 8562 |
| 1713198600 | 23226.5 | -346 | -1.47 | 23306 | 23694.5 | 23153.5 | 4088 |
| 1712939400 | 23572.5 | 661 | 2.89 | 23400 | 24010.5 | 23400 | 5833 |
| 1712853000 | 22911.5 | -278 | -1.20 | 23265 | 23398 | 21816 | 11055 |
| 1712766600 | 23189.5 | 240.5 | 1.05 | 23400 | 23588.5 | 21987.5 | 8178 |
| 1712680200 | 22949 | -114 | -0.49 | 22849 | 23223 | 22801 | 1058 |
| 1712593800 | 23063 | 370.5 | 1.63 | 22704 | 23158 | 22569 | 2855 |
| 1712334600 | 22692.5 | -657.5 | -2.82 | 22630 | 23250 | 21705.5 | 3084 |
| 1712248200 | 23350 | 359 | 1.56 | 23070 | 23523 | 23053 | 7 |
| 1712161800 | 22991 | -81 | -0.35 | 22870 | 23034 | 22770.5 | 1759 |
| 1712075400 | 23072 | -128 | -0.55 | 23438 | 26740.5 | 21907.5 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
