ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Ftse 100 3x

Wt Ftse 100 3x (3UKL)

23,581.50
411.00
(1.77%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140023581.54111.772343023644.523378391
173497500023170.5110.052288223451.522745.513637
173471580023159.5-55.5-0.242300023302.522376.55078
173462940023215-816.5-3.402333123697.5230476616
173454300024031.5-72.5-0.302418024397.524013.52211
173445660024104-555.5-2.2524292243452399612026
173437020024659.5-372.5-1.49250352507724597.55402
173411100025032-92-0.372525025285248572549
173402460025124670.272510025357.5248802022
1733938200250571920.77246392524324577.54301
173385180024865-690.5-2.702520025238.52482111949
173376540025555.54121.642538425763.525282.53583
173350620025143.5-415-1.62254002558925068.56734
173341980025558.5155.50.61254992572125268548
173333340025403-358.5-1.392561425804.525162.57337
173324700025761.5561.52.23256112594025603.57778
173316060025200142.50.572497325444.5246634769
173290140025057.592.50.37248272510524708.55513
173281500024965110.04251402519624878.59461
173272860024954160.50.65249002496724237.54587
173264220024793.5-314.5-1.25247342502224521.58253
1732555800251082310.93250892524324828.516375
1732296600248779924.15243452500523972.512475
173221020023885599.52.57234232389323122.511849
173212380023285.5-153-0.65235132362223154.53553
173203740023438.5-7.5-0.032365523684229961323
173195100023446264.51.142319423517230296423
173169180023181.5-14-0.062296023423228052879
173160540023195.53681.61228502351122706.52390
173151900022827.570.50.312301723208224638710
173143260022757-931-3.932325023306227362381
1731346200236885122.212380223893236085623
173108700023176-750.5-3.1423839239302313912097
173100060023926.5-81.5-0.342423024271239119331
173091420024008-63-0.2624653251692378529481
173082780024071-123-0.512413924431235345548
173074140024194370.152402324678.524004.511866
1730482200241576492.76238542463123726.53309
173039580023508-506-2.112357923652.523190.513590
173030940024014-546-2.22241412445623937.510250
173022300024560-602.5-2.392541825508.5244919959
173013660025162.53251.31249102523024445.518878
172987380024837.5-173.5-0.69248962509524796.53890
17297874002501191.50.372517725652.525009.55588
172970100024919.5-474-1.87253222551324852.53885
172961460025393.5-169-0.66253312548524852.510195
172952820025562.5-311.5-1.202588426194.525516.52680
172926900025874-344-1.31258632626025479.55927
1729182600262185302.062566026263.525563.53198
172909620025688658.52.63253502581825277.510202
172900980025029.5-297.5-1.172538025426248715959
1728923400253273381.35249002532724828.55325
172866420024989108.50.44248002513124569.55072
172857780024880.5-81.5-0.332518025216245107422
1728491400249624571.86247602498624514.52823
172840500024505-980.5-3.8524900249002443015664
172831860025485.5153.50.612548425712.525103.55477
172805940025332330.1325200255342490813688
172797300025299-174.5-0.69255802583525141.56187
172788660025473.51750.692557025739.525203.52819
172780020025298.5283.51.13250752547424856.58327
172771380025015-746.5-2.902573025790.524940.57933
172745460025761.5333.51.312550025901.525454.58426
1727368200254282000.792574025814.525226.510221
172728180025228-183-0.722505125734.524972.58204

Your Recent History

Delayed Upgrade Clock