We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 108.035 | 0.33 | 0.31 | 109.66 | 110.2 | 107.74 | 4790 |
| 1727281800 | 107.7 | 0.45 | 0.41 | 107.14 | 108.385 | 106.695 | 1565 |
| 1727195400 | 107.255 | 0.04 | 0.04 | 107.6 | 108.18 | 105.705 | 2453 |
| 1727109000 | 107.215 | 2.07 | 1.97 | 106.55 | 107.575 | 105.275 | 6718 |
| 1726849800 | 105.145 | -1.83 | -1.71 | 106.63 | 106.945 | 104.65 | 7089 |
| 1726763400 | 106.975 | 4.66 | 4.56 | 105.47 | 107.665 | 104.82 | 2513 |
| 1726677000 | 102.31 | -1.64 | -1.57 | 103.14 | 103.39 | 101.78 | 776 |
| 1726590600 | 103.945 | 2.3 | 2.27 | 102.86 | 104.82 | 102.755 | 7183 |
| 1726504200 | 101.64 | -0.61 | -0.59 | 102.14 | 102.875 | 101.055 | 1629 |
| 1726245000 | 102.245 | 3.44 | 3.48 | 101 | 102.615 | 100.79 | 3788 |
| 1726158600 | 98.81 | 6.68 | 7.25 | 98.99 | 99.745 | 97.47 | 2416 |
| 1726072200 | 92.13 | -2.66 | -2.80 | 94.76 | 97.43 | 90.71 | 501 |
| 1725985800 | 94.785 | 1.58 | 1.70 | 93.97 | 95.47 | 93.235 | 540 |
| 1725899400 | 93.205 | 1.22 | 1.32 | 92.35 | 94.335 | 92.35 | 624 |
| 1725640200 | 91.99 | -3.45 | -3.61 | 95.31 | 99.365 | 91.5 | 2985 |
| 1725553800 | 95.435 | -2.2 | -2.25 | 96.48 | 101.755 | 95.25 | 2774 |
| 1725467400 | 97.635 | -2.43 | -2.42 | 96 | 98.855 | 95.755 | 1006 |
| 1725381000 | 100.06 | -4.18 | -4.01 | 103.93 | 104.585 | 99.285 | 1524 |
| 1725294600 | 104.235 | 2.43 | 2.38 | 103.65 | 104.575 | 102.82 | 605 |
| 1725035400 | 101.81 | -1.75 | -1.69 | 102.11 | 104.11 | 101.645 | 2111 |
| 1724949000 | 103.555 | 2.1 | 2.06 | 101.04 | 104.26 | 100.97 | 12819 |
| 1724862600 | 101.46 | -1.32 | -1.28 | 103.28 | 103.73 | 101.025 | 2361 |
| 1724776200 | 102.78 | -0.69 | -0.66 | 102.97 | 103.64 | 101.325 | 1435 |
| 1724430600 | 103.465 | 1.2 | 1.17 | 101.7 | 104.65 | 101.455 | 2101 |
| 1724344200 | 102.265 | -0.46 | -0.45 | 103.25 | 104.535 | 102.21 | 3033 |
| 1724257800 | 102.725 | 1.11 | 1.10 | 102.15 | 103.87 | 101.815 | 1943 |
| 1724171400 | 101.61 | 0.69 | 0.68 | 102.85 | 103.22 | 101.585 | 1660 |
| 1724085000 | 100.925 | 2.06 | 2.08 | 99.36 | 101.075 | 99.025 | 744 |
| 1723825800 | 98.865 | 0.38 | 0.39 | 99.96 | 99.965 | 97.55 | 3045 |
| 1723739400 | 98.48 | 4.4 | 4.68 | 94.91 | 98.69 | 94.265 | 6401 |
| 1723653000 | 94.08 | 2.22 | 2.41 | 93.53 | 94.54 | 92.54 | 3321 |
| 1723566600 | 91.865 | 2.87 | 3.22 | 90.1 | 92.035 | 86.345 | 3695 |
| 1723480200 | 89 | 0.96 | 1.09 | 89.09 | 90.495 | 87.985 | 2258 |
| 1723221000 | 88.04 | 1.3 | 1.50 | 88.06 | 89.24 | 86.64 | 13989 |
| 1723134600 | 86.74 | -0.92 | -1.05 | 82.17 | 87.055 | 81.125 | 5244 |
| 1723048200 | 87.66 | 2.96 | 3.49 | 85.45 | 88.64 | 84.565 | 6785 |
| 1722961800 | 84.7 | 1.7 | 2.04 | 84.46 | 86.165 | 81.505 | 11092 |
| 1722875400 | 83.005 | -5.23 | -5.92 | 82.55 | 84.83 | 76.935 | 20208 |
| 1722616200 | 88.23 | -8.65 | -8.92 | 92.39 | 94.465 | 87.475 | 26183 |
| 1722529800 | 96.875 | -2.68 | -2.69 | 100.18 | 102.135 | 96.84 | 20002 |
| 1722443400 | 99.555 | 4.75 | 5.01 | 97.02 | 99.65 | 96.7 | 9036 |
| 1722357000 | 94.805 | -1.15 | -1.19 | 96.59 | 97.605 | 94.38 | 3431 |
| 1722270600 | 95.95 | 0.38 | 0.39 | 97.46 | 98.045 | 95.445 | 3665 |
| 1722011400 | 95.575 | -0.15 | -0.16 | 94.3 | 96.585 | 94.205 | 4879 |
| 1721925000 | 95.725 | -0.89 | -0.92 | 95.33 | 96.495 | 92.695 | 7808 |
| 1721838600 | 96.61 | -6.52 | -6.32 | 99.54 | 99.94 | 96.335 | 2391 |
| 1721752200 | 103.13 | 2.55 | 2.53 | 101.72 | 103.255 | 100.965 | 2598 |
| 1721665800 | 100.585 | 1.09 | 1.10 | 99.91 | 102.135 | 99.53 | 2364 |
| 1721406600 | 99.495 | -2.5 | -2.45 | 101.51 | 102.15 | 99.395 | 1601 |
| 1721320200 | 101.99 | -2.67 | -2.55 | 105.05 | 105.35 | 101.93 | 1839 |
| 1721233800 | 104.66 | -2.87 | -2.67 | 106.89 | 106.89 | 104.18 | 1157 |
| 1721147400 | 107.53 | -0.14 | -0.13 | 106.59 | 108.15 | 105.735 | 454 |
| 1721061000 | 107.665 | 1.06 | 0.99 | 106.24 | 108.34 | 106.115 | 553 |
| 1720801800 | 106.605 | 2.29 | 2.20 | 104.12 | 106.745 | 102.2 | 3108 |
| 1720715400 | 104.315 | -0.2 | -0.19 | 106.55 | 108.545 | 104.23 | 1791 |
| 1720629000 | 104.515 | 0.87 | 0.84 | 103.57 | 104.66 | 103.56 | 1004 |
| 1720542600 | 103.645 | 0.32 | 0.31 | 103.76 | 104.32 | 103.335 | 567 |
| 1720456200 | 103.325 | 1.35 | 1.32 | 102.64 | 103.895 | 102.285 | 440 |
| 1720197000 | 101.975 | 0.88 | 0.87 | 101.7 | 102.5 | 100.85 | 2956 |
| 1720110600 | 101.1 | 0.54 | 0.54 | 101.26 | 101.58 | 100.93 | 1030 |
| 1720024200 | 100.555 | 2.09 | 2.12 | 99.92 | 100.845 | 99.43 | 6688 |
| 1719937800 | 98.47 | 0.95 | 0.98 | 97.43 | 99.085 | 96.475 | 2197 |
| 1719851400 | 97.515 | -1.91 | -1.92 | 98.48 | 99.11 | 96.59 | 2503 |
| 1719592200 | 99.425 | 1.18 | 1.20 | 99.83 | 100.825 | 98.865 | 259 |
| 1719505800 | 98.25 | 0.67 | 0.68 | 98.16 | 99.2 | 97.045 | 2389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
