Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3USL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 112.865 | -0.27 | -0.23% | 112.45 | 114.605 | 112.17 | 799 |
| Jan 08 2025 | 113.13 | -2.93 | -2.52% | 114.12 | 115.51 | 111.865 | 4,628 |
| Jan 07 2025 | 116.055 | -3.87 | -3.23% | 117.38 | 118.93 | 114.395 | 3,047 |
| Jan 06 2025 | 119.925 | 5.65 | 4.94% | 115.96 | 119.975 | 115.95 | 7,868 |
| Jan 03 2025 | 114.28 | 1.08 | 0.95% | 112.54 | 119.19 | 111.815 | 6,133 |
| Jan 02 2025 | 113.205 | -1.87 | -1.62% | 114.17 | 115.965 | 111.78 | 15,264 |
| Dec 31 2024 | 115.07 | 1.52 | 1.34% | 113.64 | 115.28 | 113.305 | 247 |
| Dec 30 2024 | 113.55 | -3.94 | -3.35% | 116.32 | 117.505 | 111.435 | 3,433 |
| Dec 27 2024 | 117.485 | -0.81 | -0.68% | 120.87 | 121.50 | 115.66 | 7,698 |
| Dec 24 2024 | 118.295 | 2.68 | 2.32% | 118.26 | 118.555 | 117.805 | 387 |
| Dec 23 2024 | 115.615 | -0.95 | -0.81% | 117.16 | 117.39 | 113.605 | 3,154 |
| Dec 20 2024 | 116.56 | 1.87 | 1.63% | 111.14 | 116.56 | 108.13 | 7,794 |
| Dec 19 2024 | 114.69 | -9.15 | -7.39% | 113.35 | 119.80 | 112.855 | 21,159 |
| Dec 18 2024 | 123.84 | 0.67 | 0.55% | 123.47 | 124.425 | 122.39 | 3,018 |
| Dec 17 2024 | 123.165 | -1.49 | -1.19% | 123.66 | 124.06 | 122.26 | 2,249 |
| Dec 16 2024 | 124.65 | 1.80 | 1.47% | 123.27 | 125.00 | 123.205 | 5,794 |
| Dec 13 2024 | 122.85 | -2.12 | -1.69% | 124.19 | 125.09 | 122.44 | 1,347 |
| Dec 12 2024 | 124.965 | -0.41 | -0.32% | 124.95 | 126.165 | 123.50 | 1,557 |
| Dec 11 2024 | 125.37 | 1.71 | 1.38% | 122.76 | 125.465 | 122.59 | 1,141 |
| Dec 10 2024 | 123.665 | -0.77 | -0.61% | 123.45 | 124.415 | 123.22 | 4,696 |
| Dec 09 2024 | 124.43 | -1.40 | -1.11% | 126.09 | 126.26 | 123.56 | 4,581 |
| Dec 06 2024 | 125.825 | 0.03 | 0.02% | 125.06 | 126.695 | 123.35 | 2,056 |
| Dec 05 2024 | 125.795 | 0.77 | 0.62% | 125.40 | 126.32 | 125.145 | 6,348 |
| Dec 04 2024 | 125.025 | 1.73 | 1.40% | 124.18 | 125.14 | 124.06 | 2,174 |
| Dec 03 2024 | 123.295 | 0.05 | 0.04% | 123.60 | 124.025 | 122.565 | 4,095 |
| Dec 02 2024 | 123.25 | 0.47 | 0.38% | 122.15 | 123.535 | 121.945 | 3,739 |
| Nov 29 2024 | 122.78 | 1.10 | 0.90% | 121.58 | 122.785 | 120.89 | 621 |
| Nov 28 2024 | 121.685 | 1.09 | 0.90% | 121.18 | 121.805 | 120.955 | 1,178 |
| Nov 27 2024 | 120.595 | -0.68 | -0.56% | 121.88 | 122.21 | 120.015 | 5,967 |
| Nov 26 2024 | 121.275 | 0.89 | 0.74% | 119.70 | 121.58 | 117.21 | 2,558 |
| Nov 25 2024 | 120.39 | 2.00 | 1.69% | 120.55 | 122.065 | 120.005 | 11,486 |
| Nov 22 2024 | 118.395 | 1.11 | 0.95% | 118.18 | 120.62 | 115.025 | 10,382 |
| Nov 21 2024 | 117.285 | 3.87 | 3.41% | 115.35 | 118.09 | 113.60 | 10,619 |
| Nov 20 2024 | 113.42 | -1.79 | -1.55% | 116.91 | 117.135 | 112.665 | 1,965 |
| Nov 19 2024 | 115.205 | -0.12 | -0.10% | 115.24 | 115.545 | 111.09 | 7,603 |
| Nov 18 2024 | 115.32 | 0.93 | 0.82% | 114.03 | 115.41 | 112.745 | 43,316 |
| Nov 15 2024 | 114.385 | -5.71 | -4.75% | 116.43 | 120.20 | 113.66 | 3,063 |
| Nov 14 2024 | 120.095 | -0.94 | -0.78% | 120.59 | 121.905 | 119.195 | 3,611 |
| Nov 13 2024 | 121.035 | 0.43 | 0.36% | 119.63 | 121.75 | 118.36 | 1,641 |
| Nov 12 2024 | 120.605 | -1.20 | -0.99% | 121.36 | 121.99 | 120.285 | 4,588 |
| Nov 11 2024 | 121.805 | 0.69 | 0.57% | 122.04 | 122.91 | 121.36 | 5,809 |
| Nov 08 2024 | 121.115 | 1.82 | 1.53% | 120.42 | 121.28 | 119.185 | 3,077 |
| Nov 07 2024 | 119.29 | 3.73 | 3.23% | 117.57 | 119.70 | 117.40 | 13,107 |
| Nov 06 2024 | 115.56 | 7.62 | 7.05% | 115.05 | 117.155 | 113.77 | 5,607 |
| Nov 05 2024 | 107.945 | 1.97 | 1.86% | 105.55 | 108.30 | 105.135 | 2,415 |
| Nov 04 2024 | 105.975 | -1.32 | -1.23% | 106.32 | 107.02 | 104.865 | 1,236 |
| Nov 01 2024 | 107.29 | 0.84 | 0.79% | 105.59 | 110.99 | 105.485 | 4,091 |
| Oct 31 2024 | 106.45 | -6.33 | -5.61% | 108.86 | 109.91 | 105.61 | 11,321 |
| Oct 30 2024 | 112.775 | 0.58 | 0.51% | 113.07 | 113.41 | 110.83 | 1,160 |
| Oct 29 2024 | 112.20 | -0.11 | -0.10% | 112.15 | 112.75 | 110.42 | 2,197 |
| Oct 28 2024 | 112.31 | -0.63 | -0.56% | 112.82 | 113.265 | 111.70 | 1,624 |
| Oct 25 2024 | 112.94 | 2.07 | 1.87% | 111.15 | 114.36 | 111.15 | 1,083 |
| Oct 24 2024 | 110.87 | -0.17 | -0.15% | 111.10 | 113.415 | 110.615 | 1,721 |
| Oct 23 2024 | 111.04 | -1.86 | -1.65% | 113.30 | 113.73 | 110.945 | 1,262 |
| Oct 22 2024 | 112.90 | 0.67 | 0.60% | 113.07 | 113.40 | 111.75 | 1,433 |
| Oct 21 2024 | 112.23 | -2.05 | -1.79% | 114.21 | 114.655 | 112.06 | 1,408 |
| Oct 18 2024 | 114.275 | -0.01 | -0.01% | 113.44 | 114.50 | 113.30 | 3,920 |
| Oct 17 2024 | 114.285 | 1.99 | 1.77% | 113.74 | 115.79 | 113.065 | 2,774 |
| Oct 16 2024 | 112.295 | -1.07 | -0.94% | 112.05 | 112.63 | 111.335 | 1,508 |
| Oct 15 2024 | 113.36 | -0.33 | -0.29% | 114.50 | 114.94 | 112.72 | 3,110 |
| Oct 14 2024 | 113.69 | 2.04 | 1.83% | 111.82 | 114.265 | 111.535 | 1,324 |
