We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 19.6375 | 0.04 | 0.18 | 19.795 | 20.0575 | 19.51 | 3790 |
| 1721061000 | 19.6025 | -0.2 | -1.01 | 19.825 | 19.8675 | 19.475 | 10878 |
| 1720801800 | 19.8025 | -0.45 | -2.23 | 20.29 | 20.6925 | 19.7925 | 7483 |
| 1720715400 | 20.255 | 0.03 | 0.15 | 19.845 | 20.28 | 19.4875 | 22478 |
| 1720629000 | 20.225 | -0.18 | -0.88 | 20.4 | 20.4225 | 20.2225 | 2236 |
| 1720542600 | 20.405 | -0.07 | -0.32 | 20.4 | 20.4475 | 20.2775 | 11963 |
| 1720456200 | 20.47 | -0.27 | -1.29 | 20.645 | 20.655 | 20.3725 | 5172 |
| 1720197000 | 20.7375 | -0.18 | -0.85 | 20.81 | 21.18 | 20.545 | 13292 |
| 1720110600 | 20.915 | -0.1 | -0.48 | 20.91 | 20.915 | 20.8975 | 4733 |
| 1720024200 | 21.015 | -0.47 | -2.16 | 21.16 | 21.305 | 20.9625 | 9697 |
| 1719937800 | 21.48 | -0.21 | -0.96 | 21.79 | 21.92 | 21.36 | 17041 |
| 1719851400 | 21.6875 | 0.49 | 2.30 | 21.46 | 21.9025 | 21.34 | 16100 |
| 1719592200 | 21.2 | -0.33 | -1.51 | 21.26 | 21.405 | 20.9625 | 33410 |
| 1719505800 | 21.525 | -0.13 | -0.60 | 21.49 | 21.61 | 21.3075 | 20215 |
| 1719419400 | 21.655 | 0.01 | 0.05 | 21.59 | 21.7675 | 21.545 | 28 |
| 1719333000 | 21.645 | 0.25 | 1.19 | 21.8 | 21.885 | 21.5975 | 15883 |
| 1719246600 | 21.39 | -0.22 | -1.00 | 21.525 | 21.6825 | 21.2975 | 18297 |
| 1718987400 | 21.605 | 0.38 | 1.78 | 21.43 | 21.9525 | 21.41 | 46497 |
| 1718901000 | 21.2275 | -0.02 | -0.08 | 21.11 | 21.2925 | 20.9625 | 22783 |
| 1718814600 | 21.245 | -0.19 | -0.86 | 21.205 | 21.29 | 21.195 | 3630 |
| 1718728200 | 21.43 | -0.39 | -1.79 | 21.4 | 21.5775 | 20.155 | 21616 |
| 1718641800 | 21.82 | -0.27 | -1.21 | 21.935 | 22.1075 | 21.78 | 27001 |
| 1718382600 | 22.0875 | -0.01 | -0.05 | 21.96 | 22.5425 | 21.84 | 19320 |
| 1718296200 | 22.0975 | 0.23 | 1.04 | 21.93 | 22.2075 | 20.92 | 14683 |
| 1718209800 | 21.87 | -1.06 | -4.63 | 22.59 | 22.7325 | 21.045 | 15944 |
| 1718123400 | 22.9325 | 0 | 0.01 | 22.81 | 23.2475 | 22.7775 | 5244 |
| 1718037000 | 22.93 | 0.09 | 0.41 | 23.08 | 23.2 | 22.9275 | 4929 |
| 1717777800 | 22.8375 | -0.04 | -0.15 | 22.815 | 23.3825 | 21.43 | 52236 |
| 1717691400 | 22.8725 | -0.33 | -1.43 | 22.83 | 23.0775 | 22.565 | 33345 |
| 1717605000 | 23.205 | -0.81 | -3.37 | 23.47 | 23.8525 | 21.805 | 9340 |
| 1717518600 | 24.015 | 0.08 | 0.33 | 23.865 | 24.2375 | 22.2325 | 20398 |
| 1717432200 | 23.935 | -0.86 | -3.47 | 23.615 | 24.075 | 23.335 | 13492 |
| 1717173000 | 24.795 | 0.57 | 2.36 | 24.515 | 24.8125 | 22.235 | 12718 |
| 1717086600 | 24.2225 | 0.36 | 1.52 | 24.41 | 24.4825 | 22.1175 | 26760 |
| 1717000200 | 23.86 | 0.44 | 1.88 | 23.655 | 24.02 | 23.6375 | 5483 |
| 1716913800 | 23.42 | 0.01 | 0.03 | 23.27 | 23.5475 | 23.075 | 11382 |
| 1716568200 | 23.4125 | 0.11 | 0.47 | 23.77 | 23.985 | 23.3375 | 18451 |
| 1716481800 | 23.3025 | 0.1 | 0.45 | 23 | 23.6275 | 22.685 | 9453 |
| 1716395400 | 23.1975 | -0.07 | -0.31 | 23.26 | 23.29 | 23.14 | 10401 |
| 1716309000 | 23.27 | 0.13 | 0.55 | 23.335 | 23.4575 | 23.2325 | 6630 |
| 1716222600 | 23.1425 | -0.34 | -1.44 | 23.35 | 23.3875 | 23.125 | 6165 |
| 1715963400 | 23.48 | 0.34 | 1.46 | 23.435 | 23.525 | 23.405 | 443 |
| 1715877000 | 23.1425 | -0.38 | -1.62 | 23.21 | 23.5 | 22.985 | 13270 |
| 1715790600 | 23.5225 | -0.87 | -3.55 | 24.195 | 31.225 | 21.9525 | 33638 |
| 1715704200 | 24.3875 | -0.13 | -0.54 | 24.465 | 32.835 | 24.305 | 6392 |
| 1715617800 | 24.52 | -0.03 | -0.12 | 24.445 | 24.5475 | 24.2525 | 2429 |
| 1715358600 | 24.55 | -0.16 | -0.63 | 24.435 | 24.6325 | 24.18 | 16677 |
| 1715272200 | 24.705 | -0.3 | -1.19 | 25.15 | 25.215 | 24.675 | 6017 |
| 1715185800 | 25.0025 | 0.15 | 0.60 | 24.995 | 25.31 | 24.89 | 5791 |
| 1715099400 | 24.8525 | -1.22 | -4.69 | 25.02 | 25.12 | 24.795 | 15768 |
| 1714753800 | 26.075 | -1.21 | -4.43 | 26.54 | 26.795 | 22.92 | 36547 |
| 1714667400 | 27.285 | -0.18 | -0.66 | 27.19 | 27.74 | 26.72 | 4371 |
| 1714581000 | 27.465 | 0.95 | 3.58 | 27.45 | 27.865 | 27.25 | 37664 |
| 1714494600 | 26.515 | 0.32 | 1.20 | 26.08 | 26.745 | 23.63 | 6166 |
| 1714408200 | 26.2 | -0.11 | -0.40 | 26.1 | 26.23 | 25.92 | 7034 |
| 1714149000 | 26.305 | -1.41 | -5.07 | 26.39 | 26.73 | 23.13 | 4521 |
| 1714062600 | 27.71 | 0.98 | 3.67 | 27.2 | 28.145 | 24.16 | 5970 |
| 1713976200 | 26.73 | -0.06 | -0.22 | 26.43 | 26.91 | 26.365 | 15371 |
| 1713889800 | 26.79 | -1.41 | -4.98 | 27.65 | 27.875 | 26.68 | 23007 |
| 1713803400 | 28.195 | 0.26 | 0.93 | 27.97 | 28.395 | 27.815 | 19454 |
| 1713544200 | 27.935 | 0.89 | 3.29 | 28.05 | 28.155 | 27.475 | 22142 |
| 1713457800 | 27.045 | -0.15 | -0.53 | 27.11 | 27.625 | 26.88 | 13687 |
| 1713371400 | 27.19 | 0.35 | 1.29 | 27.04 | 27.195 | 26.49 | 22946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
