We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 341.98 | 0.7 | 0.21 | 341.75 | 368.83 | 313.65499 | 276 |
| 1721061000 | 341.28 | -0.14 | -0.04 | 337.03 | 368.23 | 312.295 | 89 |
| 1720801800 | 341.42 | 6.7 | 2.00 | 341.42 | 341.42 | 341.42 | 44 |
| 1720715400 | 334.72 | 2.98 | 0.90 | 334.72 | 334.72 | 334.72 | 107 |
| 1720629000 | 331.74 | 3.96 | 1.21 | 327.51 | 357.305 | 304.47 | 386 |
| 1720542600 | 327.77999 | -1.1 | -0.33 | 328.48 | 354.885 | 302.58999 | 49 |
| 1720456200 | 328.88 | 2.77 | 0.85 | 331.68 | 355.855 | 302.79 | 384 |
| 1720197000 | 326.105 | 0.73 | 0.22 | 328.1 | 355.22 | 297.805 | 220 |
| 1720110600 | 325.38 | 5.41 | 1.69 | 325.38 | 325.38 | 325.38 | 1 |
| 1720024200 | 319.97 | 2.98 | 0.94 | 319.97 | 319.97 | 319.97 | 20 |
| 1719937800 | 316.995 | 1.01 | 0.32 | 317.52999 | 342.64 | 286.765 | 28 |
| 1719851400 | 315.98 | -4.52 | -1.41 | 315.98 | 315.98 | 315.98 | 6 |
| 1719592200 | 320.495 | 4.12 | 1.30 | 320.495 | 320.495 | 320.495 | 148 |
| 1719505800 | 316.38 | 1.4 | 0.45 | 316.38 | 316.38 | 316.38 | 32 |
| 1719419400 | 314.975 | -0.72 | -0.23 | 314.975 | 314.975 | 314.975 | 9 |
| 1719333000 | 315.695 | -4.02 | -1.26 | 315.695 | 315.695 | 315.695 | 4 |
| 1719246600 | 319.71499 | 4.16 | 1.32 | 319.71499 | 319.71499 | 319.71499 | 24 |
| 1718987400 | 315.555 | -5.28 | -1.65 | 315.16 | 342.35 | 287.94 | 2021 |
| 1718901000 | 320.83499 | 2.81 | 0.89 | 325.98 | 348.815 | 292.565 | 3513 |
| 1718814600 | 318.02 | 0.06 | 0.02 | 323.27 | 332.63 | 310.175 | 760 |
| 1718728200 | 317.96499 | 6.22 | 2.00 | 306.39 | 344.435 | 290.45999 | 621 |
| 1718641800 | 311.74 | 1.98 | 0.64 | 315.57 | 337.505 | 283.5 | 12 |
| 1718382600 | 309.76 | -0.93 | -0.30 | 309.76 | 309.76 | 309.76 | 25 |
| 1718296200 | 310.685 | -7.38 | -2.32 | 317.85 | 344.405 | 283.935 | 845 |
| 1718209800 | 318.065 | 13.28 | 4.36 | 317.08 | 344.635 | 291.46499 | 427 |
| 1718123400 | 304.79 | -3.29 | -1.07 | 301.86 | 331.175 | 275.615 | 975 |
| 1718037000 | 308.08 | -2.02 | -0.65 | 308.08 | 308.08 | 308.08 | 13 |
| 1717777800 | 310.095 | -1.26 | -0.40 | 312.22 | 337.95 | 279.815 | 754 |
| 1717691400 | 311.35 | 4.09 | 1.33 | 310.85 | 339.84 | 285.235 | 1879 |
| 1717605000 | 307.265 | 12.78 | 4.34 | 305 | 333.38 | 277.44 | 44 |
| 1717518600 | 294.49 | -7.7 | -2.55 | 297.94 | 324.83 | 272.38 | 125 |
| 1717432200 | 302.19 | 8 | 2.72 | 303.27999 | 337.66 | 275.115 | 157 |
| 1717173000 | 294.195 | -4.87 | -1.63 | 297.63 | 331.27499 | 268.285 | 141 |
| 1717086600 | 299.065 | -0.57 | -0.19 | 299.065 | 299.065 | 299.065 | 36 |
| 1717000200 | 299.63 | -8.64 | -2.80 | 299.63 | 299.63 | 299.63 | 462 |
| 1716913800 | 308.27499 | -1 | -0.32 | 310.37 | 338.43 | 281.26 | 742 |
| 1716568200 | 309.27499 | -1.39 | -0.45 | 309.27499 | 309.27499 | 309.27499 | 101 |
| 1716481800 | 310.665 | -1.89 | -0.60 | 310.665 | 310.665 | 310.665 | 131 |
| 1716395400 | 312.555 | -1.83 | -0.58 | 312.555 | 312.555 | 312.555 | 6 |
| 1716309000 | 314.385 | -3.54 | -1.11 | 314.385 | 314.385 | 314.385 | 1 |
| 1716222600 | 317.925 | 3.76 | 1.20 | 317.925 | 317.925 | 317.925 | 18 |
| 1715963400 | 314.16 | -2.85 | -0.90 | 314.16 | 314.16 | 314.16 | 1 |
| 1715877000 | 317.01 | 2.69 | 0.86 | 321.45999 | 345.54 | 289.11 | 559 |
| 1715790600 | 314.315 | 8.29 | 2.71 | 314.315 | 314.315 | 314.315 | 0 |
| 1715704200 | 306.02999 | 1.88 | 0.62 | 306.02999 | 306.02999 | 306.02999 | 0 |
| 1715617800 | 304.145 | -0.38 | -0.13 | 304.145 | 304.145 | 304.145 | 0 |
| 1715358600 | 304.52999 | 2.48 | 0.82 | 309.29 | 336.1 | 277.90499 | 70 |
| 1715272200 | 302.045 | 3.84 | 1.29 | 302.045 | 302.045 | 302.045 | 0 |
| 1715185800 | 298.20999 | -1.84 | -0.61 | 298.20999 | 298.20999 | 298.20999 | 0 |
| 1715099400 | 300.045 | 11.53 | 4.00 | 298.14999 | 329.045 | 268.52999 | 658 |
| 1714753800 | 288.515 | 9.96 | 3.58 | 288.515 | 288.515 | 288.515 | 0 |
| 1714667400 | 278.55 | 1.87 | 0.68 | 283.6 | 308.745 | 250.055 | 47 |
| 1714581000 | 276.68 | -7.89 | -2.77 | 276.68 | 276.68 | 276.68 | 0 |
| 1714494600 | 284.565 | -1.48 | -0.52 | 284.565 | 284.565 | 284.565 | 0 |
| 1714408200 | 286.04 | 1.84 | 0.65 | 286.04 | 286.04 | 286.04 | 0 |
| 1714149000 | 284.205 | 12.15 | 4.47 | 284.205 | 284.205 | 284.205 | 0 |
| 1714062600 | 272.055 | -7.65 | -2.73 | 272.055 | 272.055 | 272.055 | 0 |
| 1713976200 | 279.7 | -1.13 | -0.40 | 284.02999 | 310.77999 | 253.4 | 280 |
| 1713889800 | 280.83499 | 7.74 | 2.83 | 280.83499 | 280.83499 | 280.83499 | 0 |
| 1713803400 | 273.095 | 4.13 | 1.54 | 266.76 | 299.575 | 167.645 | 1624 |
| 1713544200 | 268.96499 | -5.32 | -1.94 | 274.94 | 296.415 | 240.53 | 3075 |
| 1713457800 | 274.285 | 2.65 | 0.97 | 274.285 | 274.285 | 274.285 | 0 |
| 1713371400 | 271.64 | -6.28 | -2.26 | 271.64 | 271.64 | 271.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
