Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3VT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 341.98 | 0.70 | 0.21% | 341.75 | 368.83 | 313.655 | 276 |
| Jul 15 2024 | 341.28 | -0.14 | -0.04% | 337.03 | 368.23 | 312.295 | 89 |
| Jul 12 2024 | 341.42 | 6.70 | 2.00% | 341.42 | 341.42 | 341.42 | 44 |
| Jul 11 2024 | 334.72 | 2.98 | 0.90% | 334.72 | 334.72 | 334.72 | 107 |
| Jul 10 2024 | 331.74 | 3.96 | 1.21% | 327.51 | 357.305 | 304.47 | 386 |
| Jul 09 2024 | 327.78 | -1.10 | -0.33% | 328.48 | 354.885 | 302.59 | 49 |
| Jul 08 2024 | 328.88 | 2.77 | 0.85% | 331.68 | 355.855 | 302.79 | 384 |
| Jul 05 2024 | 326.105 | 0.73 | 0.22% | 328.10 | 355.22 | 297.805 | 220 |
| Jul 04 2024 | 325.38 | 5.41 | 1.69% | 325.38 | 325.38 | 325.38 | 1 |
| Jul 03 2024 | 319.97 | 2.98 | 0.94% | 319.97 | 319.97 | 319.97 | 20 |
| Jul 02 2024 | 316.995 | 1.01 | 0.32% | 317.53 | 342.64 | 286.765 | 28 |
| Jul 01 2024 | 315.98 | -4.52 | -1.41% | 315.98 | 315.98 | 315.98 | 6 |
| Jun 28 2024 | 320.495 | 4.12 | 1.30% | 320.495 | 320.495 | 320.495 | 148 |
| Jun 27 2024 | 316.38 | 1.40 | 0.45% | 316.38 | 316.38 | 316.38 | 32 |
| Jun 26 2024 | 314.975 | -0.72 | -0.23% | 314.975 | 314.975 | 314.975 | 9 |
| Jun 25 2024 | 315.695 | -4.02 | -1.26% | 315.695 | 315.695 | 315.695 | 4 |
| Jun 24 2024 | 319.715 | 4.16 | 1.32% | 319.715 | 319.715 | 319.715 | 24 |
| Jun 21 2024 | 315.555 | -5.28 | -1.65% | 315.16 | 342.35 | 287.94 | 2,021 |
| Jun 20 2024 | 320.835 | 2.81 | 0.89% | 325.98 | 348.815 | 292.565 | 3,513 |
| Jun 19 2024 | 318.02 | 0.06 | 0.02% | 323.27 | 332.63 | 310.175 | 760 |
| Jun 18 2024 | 317.965 | 6.22 | 2.00% | 306.39 | 344.435 | 290.46 | 621 |
| Jun 17 2024 | 311.74 | 1.98 | 0.64% | 315.57 | 337.505 | 283.50 | 12 |
| Jun 14 2024 | 309.76 | -0.93 | -0.30% | 309.76 | 309.76 | 309.76 | 25 |
| Jun 13 2024 | 310.685 | -7.38 | -2.32% | 317.85 | 344.405 | 283.935 | 845 |
| Jun 12 2024 | 318.065 | 13.28 | 4.36% | 317.08 | 344.635 | 291.465 | 427 |
| Jun 11 2024 | 304.79 | -3.29 | -1.07% | 301.86 | 331.175 | 275.615 | 975 |
| Jun 10 2024 | 308.08 | -2.02 | -0.65% | 308.08 | 308.08 | 308.08 | 13 |
| Jun 07 2024 | 310.095 | -1.26 | -0.40% | 312.22 | 337.95 | 279.815 | 754 |
| Jun 06 2024 | 311.35 | 4.09 | 1.33% | 310.85 | 339.84 | 285.235 | 1,879 |
| Jun 05 2024 | 307.265 | 12.78 | 4.34% | 305.00 | 333.38 | 277.44 | 44 |
| Jun 04 2024 | 294.49 | -7.70 | -2.55% | 297.94 | 324.83 | 272.38 | 125 |
| Jun 03 2024 | 302.19 | 8.00 | 2.72% | 303.28 | 337.66 | 275.115 | 157 |
| May 31 2024 | 294.195 | -4.87 | -1.63% | 297.63 | 331.275 | 268.285 | 141 |
| May 30 2024 | 299.065 | -0.57 | -0.19% | 299.065 | 299.065 | 299.065 | 36 |
| May 29 2024 | 299.63 | -8.64 | -2.80% | 299.63 | 299.63 | 299.63 | 462 |
| May 28 2024 | 308.275 | -1.00 | -0.32% | 310.37 | 338.43 | 281.26 | 742 |
| May 24 2024 | 309.275 | -1.39 | -0.45% | 309.275 | 309.275 | 309.275 | 101 |
| May 23 2024 | 310.665 | -1.89 | -0.60% | 310.665 | 310.665 | 310.665 | 131 |
| May 22 2024 | 312.555 | -1.83 | -0.58% | 312.555 | 312.555 | 312.555 | 6 |
| May 21 2024 | 314.385 | -3.54 | -1.11% | 314.385 | 314.385 | 314.385 | 1 |
| May 20 2024 | 317.925 | 3.76 | 1.20% | 317.925 | 317.925 | 317.925 | 18 |
| May 17 2024 | 314.16 | -2.85 | -0.90% | 314.16 | 314.16 | 314.16 | 1 |
| May 16 2024 | 317.01 | 2.69 | 0.86% | 321.46 | 345.54 | 289.11 | 559 |
| May 15 2024 | 314.315 | 8.29 | 2.71% | 314.315 | 314.315 | 314.315 | 0 |
| May 14 2024 | 306.03 | 1.88 | 0.62% | 306.03 | 306.03 | 306.03 | 0 |
| May 13 2024 | 304.145 | -0.38 | -0.13% | 304.145 | 304.145 | 304.145 | 0 |
| May 10 2024 | 304.53 | 2.48 | 0.82% | 309.29 | 336.10 | 277.905 | 70 |
| May 09 2024 | 302.045 | 3.84 | 1.29% | 302.045 | 302.045 | 302.045 | 0 |
| May 08 2024 | 298.21 | -1.84 | -0.61% | 298.21 | 298.21 | 298.21 | 0 |
| May 07 2024 | 300.045 | 11.53 | 4.00% | 298.15 | 329.045 | 268.53 | 658 |
| May 03 2024 | 288.515 | 9.96 | 3.58% | 288.515 | 288.515 | 288.515 | 0 |
| May 02 2024 | 278.55 | 1.87 | 0.68% | 283.60 | 308.745 | 250.055 | 47 |
| May 01 2024 | 276.68 | -7.89 | -2.77% | 276.68 | 276.68 | 276.68 | 0 |
| Apr 30 2024 | 284.565 | -1.48 | -0.52% | 284.565 | 284.565 | 284.565 | 0 |
| Apr 29 2024 | 286.04 | 1.84 | 0.65% | 286.04 | 286.04 | 286.04 | 0 |
| Apr 26 2024 | 284.205 | 12.15 | 4.47% | 284.205 | 284.205 | 284.205 | 0 |
| Apr 25 2024 | 272.055 | -7.65 | -2.73% | 272.055 | 272.055 | 272.055 | 0 |
| Apr 24 2024 | 279.70 | -1.13 | -0.40% | 284.03 | 310.78 | 253.40 | 280 |
| Apr 23 2024 | 280.835 | 7.74 | 2.83% | 280.835 | 280.835 | 280.835 | 0 |
| Apr 22 2024 | 273.095 | 4.13 | 1.54% | 266.76 | 299.575 | 167.645 | 1,624 |
| Apr 19 2024 | 268.965 | -5.32 | -1.94% | 274.94 | 296.415 | 240.53 | 3,075 |
| Apr 18 2024 | 274.285 | 2.65 | 0.97% | 274.285 | 274.285 | 274.285 | 0 |
