We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.2225 | -0.0215 | -8.81 | 0.24 | 0.241 | 0.2225 | 869947 |
| 1735839000 | 0.244 | -0.004 | -1.61 | 0.254 | 0.254 | 0.242 | 116089 |
| 1735666200 | 0.248 | 0.0065 | 2.69 | 0.247 | 0.248 | 0.246 | 212170 |
| 1735579800 | 0.2415 | 0.0035 | 1.47 | 0.247 | 0.252 | 0.2415 | 48601 |
| 1735320600 | 0.238 | 0.004 | 1.71 | 0.233 | 0.238 | 0.232 | 162262 |
| 1735061400 | 0.234 | -0.001 | -0.43 | 0.234 | 0.234 | 0.234 | 4295 |
| 1734975000 | 0.235 | 0.008 | 3.52 | 0.23 | 0.235 | 0.228 | 89084 |
| 1734715800 | 0.227 | 0.002 | 0.89 | 0.231 | 0.231 | 0.224 | 746338 |
| 1734629400 | 0.225 | -0.0185 | -7.60 | 0.231 | 0.232 | 0.225 | 308952 |
| 1734543000 | 0.2435 | 0.0015 | 0.62 | 0.242 | 0.252 | 0.242 | 294837 |
| 1734456600 | 0.242 | -0.013 | -5.10 | 0.245 | 0.246 | 0.242 | 170694 |
| 1734370200 | 0.255 | 0.004 | 1.59 | 0.252 | 0.255 | 0.252 | 16790 |
| 1734111000 | 0.251 | -0.009 | -3.46 | 0.259 | 0.259 | 0.251 | 105454 |
| 1734024600 | 0.26 | -0.012 | -4.41 | 0.266 | 0.268 | 0.26 | 66180 |
| 1733938200 | 0.272 | 0.01 | 3.82 | 0.267 | 0.274 | 0.266 | 278397 |
| 1733851800 | 0.262 | -0.0035 | -1.32 | 0.256 | 0.264 | 0.256 | 123368 |
| 1733765400 | 0.2655 | 0.0075 | 2.91 | 0.265 | 0.268 | 0.263 | 432219 |
| 1733506200 | 0.258 | 0.001 | 0.39 | 0.26 | 0.264 | 0.258 | 448819 |
| 1733419800 | 0.257 | 0.02 | 8.44 | 0.25 | 0.257 | 0.25 | 249245 |
| 1733333400 | 0.237 | -0.012 | -4.82 | 0.244 | 0.244 | 0.237 | 425777 |
| 1733247000 | 0.249 | 0.0005 | 0.20 | 0.25 | 0.255 | 0.249 | 140414 |
| 1733160600 | 0.2485 | 0.0005 | 0.20 | 0.241 | 0.25 | 0.241 | 161850 |
| 1732901400 | 0.248 | -0.0015 | -0.60 | 0.246 | 0.251 | 0.242 | 248744 |
| 1732815000 | 0.2495 | 0.002 | 0.81 | 0.2495 | 0.2495 | 0.2495 | 3240 |
| 1732728600 | 0.2475 | -0.0115 | -4.44 | 0.259 | 0.259 | 0.2475 | 225278 |
| 1732642200 | 0.259 | 0.0085 | 3.39 | 0.256 | 0.268 | 0.256 | 443212 |
| 1732555800 | 0.2505 | -0.0175 | -6.53 | 0.262 | 0.262 | 0.2505 | 230983 |
| 1732296600 | 0.268 | -0.0115 | -4.11 | 0.276 | 0.277 | 0.267 | 896582 |
| 1732210200 | 0.2795 | -0.0025 | -0.89 | 0.2849999 | 0.2849999 | 0.277 | 308445 |
| 1732123800 | 0.2819999 | 0.0024999 | 0.89 | 0.271 | 0.2819999 | 0.269 | 1035779 |
| 1732037400 | 0.2795 | 0.006 | 2.19 | 0.28 | 0.2829999 | 0.276 | 233021 |
| 1731951000 | 0.2735 | 0.0145 | 5.60 | 0.262 | 0.275 | 0.259 | 1451129 |
| 1731691800 | 0.259 | 0.01 | 4.02 | 0.251 | 0.26 | 0.249 | 1640291 |
| 1731605400 | 0.249 | -0.0065 | -2.54 | 0.26 | 0.26 | 0.249 | 303100 |
| 1731519000 | 0.2555 | -0.024 | -8.59 | 0.27 | 0.275 | 0.2555 | 617304 |
| 1731432600 | 0.2795 | -0.0015 | -0.53 | 0.298 | 0.298 | 0.279 | 455182 |
| 1731346200 | 0.281 | -0.025 | -8.17 | 0.292 | 0.292 | 0.275 | 332872 |
| 1731087000 | 0.306 | 0.006 | 2.00 | 0.302 | 0.31 | 0.302 | 211654 |
| 1731000600 | 0.3 | -0.0125 | -4.00 | 0.313 | 0.315 | 0.296 | 458778 |
| 1730914200 | 0.3125 | 0.0115 | 3.82 | 0.293 | 0.314 | 0.292 | 391183 |
| 1730827800 | 0.301 | -0.005 | -1.63 | 0.303 | 0.306 | 0.299 | 68845 |
| 1730741400 | 0.306 | 0.011 | 3.73 | 0.304 | 0.309 | 0.297 | 1434717 |
| 1730482200 | 0.295 | -0.001 | -0.34 | 0.312 | 0.313 | 0.295 | 89372 |
| 1730395800 | 0.296 | -0.015 | -4.82 | 0.301 | 0.302 | 0.293 | 442191 |
| 1730309400 | 0.311 | 0.007 | 2.30 | 0.311 | 0.311 | 0.311 | 2239 |
| 1730223000 | 0.304 | 0.01 | 3.40 | 0.288 | 0.304 | 0.288 | 16463 |
| 1730136600 | 0.294 | -0.005 | -1.67 | 0.3 | 0.3 | 0.291 | 9020 |
| 1729873800 | 0.299 | -0.016 | -5.08 | 0.32 | 0.32 | 0.298 | 187569 |
| 1729787400 | 0.315 | 0.001 | 0.32 | 0.317 | 0.322 | 0.314 | 16384 |
| 1729701000 | 0.314 | -0.002 | -0.63 | 0.309 | 0.314 | 0.3 | 123799 |
| 1729614600 | 0.316 | 0.0005 | 0.16 | 0.3 | 0.316 | 0.3 | 217287 |
| 1729528200 | 0.3155 | 0.0095 | 3.10 | 0.312 | 0.321 | 0.312 | 132462 |
| 1729269000 | 0.306 | -0.013 | -4.08 | 0.343 | 0.343 | 0.306 | 394467 |
| 1729182600 | 0.319 | -0.012 | -3.63 | 0.329 | 0.329 | 0.318 | 150172 |
| 1729096200 | 0.331 | 0.005 | 1.53 | 0.319 | 0.331 | 0.315 | 199346 |
| 1729009800 | 0.326 | -0.01 | -2.98 | 0.324 | 0.326 | 0.32 | 503570 |
| 1728923400 | 0.336 | -0.023 | -6.41 | 0.351 | 0.354 | 0.336 | 515414 |
| 1728664200 | 0.359 | 0.003 | 0.84 | 0.36 | 0.377 | 0.359 | 438563 |
| 1728577800 | 0.356 | 0.0080001 | 2.30 | 0.37 | 0.37 | 0.356 | 295313 |
| 1728491400 | 0.3479999 | 0.0069999 | 2.05 | 0.357 | 0.363 | 0.3479999 | 583685 |
| 1728405000 | 0.341 | -0.005 | -1.45 | 0.34 | 0.35 | 0.336 | 2511011 |
| 1728318600 | 0.3459999 | 0.0079999 | 2.37 | 0.3439999 | 0.3459999 | 0.33 | 648101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
