Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.6125 | -0.04 | -0.39 | 10.6125 | 10.6125 | 10.6125 | 0 |
| 1732815000 | 10.6545 | -0.07 | -0.69 | 10.43 | 10.712 | 10.362 | 41 |
| 1732728600 | 10.728 | 0.13 | 1.18 | 10.728 | 10.728 | 10.728 | 0 |
| 1732642200 | 10.603 | -0.26 | -2.43 | 10.746 | 11.681 | 9.7795 | 270 |
| 1732555800 | 10.8675 | -0.71 | -6.11 | 11.287 | 12.05 | 10.8675 | 9 |
| 1732296600 | 11.5745 | 0.06 | 0.55 | 11.5745 | 11.5745 | 11.5745 | 0 |
| 1732210200 | 11.5115 | 0.75 | 6.97 | 11.5115 | 11.5115 | 11.5115 | 1 |
| 1732123800 | 10.761 | 0.08 | 0.71 | 10.888 | 11.3615 | 9.955 | 1 |
| 1732037400 | 10.6855 | -0.06 | -0.58 | 10.852 | 11.7755 | 9.6635 | 1 |
| 1731951000 | 10.748 | 0.2 | 1.91 | 10.192 | 11.6205 | 9.5269999 | 91 |
| 1731691800 | 10.5465 | 0.07 | 0.67 | 10.5465 | 10.5465 | 10.5465 | 0 |
| 1731605400 | 10.4765 | 0.22 | 2.16 | 10.002 | 11.54 | 9.607 | 967 |
| 1731519000 | 10.255 | 0.06 | 0.57 | 10.255 | 10.255 | 10.255 | 752 |
| 1731432600 | 10.1965 | 0.01 | 0.14 | 10.209 | 10.7795 | 9.7625 | 1884 |
| 1731346200 | 10.1825 | 0.27 | 2.71 | 10.11 | 11.0065 | 8.9585 | 1314 |
| 1731087000 | 9.9135 | 0.23 | 2.33 | 9.716 | 10.634 | 8.975 | 622 |
| 1731000600 | 9.688 | -0.22 | -2.21 | 9.993 | 10.8035 | 8.957 | 473 |
| 1730914200 | 9.907 | 1.07 | 12.14 | 9.622 | 10.446 | 8.559 | 1057 |
| 1730827800 | 8.8345 | 0.23 | 2.63 | 8.811 | 8.876 | 8.796 | 84 |
| 1730741400 | 8.6085 | 0.13 | 1.58 | 8.6085 | 8.6085 | 8.6085 | 0 |
| 1730482200 | 8.475 | 0.07 | 0.86 | 8.475 | 8.475 | 8.475 | 1 |
| 1730395800 | 8.403 | 0.04 | 0.53 | 8.114 | 9.0835 | 8.114 | 42 |
| 1730309400 | 8.3585 | 0.02 | 0.21 | 8.3585 | 8.3585 | 8.3585 | 0 |
| 1730223000 | 8.341 | -0.28 | -3.28 | 8.341 | 8.341 | 8.341 | 60 |
| 1730136600 | 8.6235 | -0.38 | -4.24 | 8.4949999 | 9.351 | 8.361 | 76 |
| 1729873800 | 9.005 | 0.18 | 2.09 | 8.736 | 9.7325 | 8.17 | 1064 |
| 1729787400 | 8.8204999 | -0 | -0.02 | 8.8204999 | 8.8204999 | 8.8204999 | 0 |
| 1729701000 | 8.8219999 | -0.26 | -2.81 | 8.927 | 9.754 | 8.195 | 226 |
| 1729614600 | 9.077 | 0.1 | 1.10 | 8.817 | 9.9789999 | 8.1295 | 355 |
| 1729528200 | 8.978 | 0.13 | 1.52 | 8.635 | 9.97 | 8.3795 | 36 |
| 1729269000 | 8.844 | -0.15 | -1.67 | 9.16 | 9.8505 | 8.264 | 355 |
| 1729182600 | 8.9945 | 0.04 | 0.41 | 9.015 | 9.877 | 8.32 | 352 |
| 1729096200 | 8.9575 | -0.11 | -1.23 | 8.831 | 9.7695 | 8.183 | 1450 |
| 1729009800 | 9.0695 | -0.65 | -6.73 | 9.303 | 9.9155 | 8.187 | 379 |
| 1728923400 | 9.724 | -0.01 | -0.07 | 9.724 | 9.724 | 9.724 | 44 |
| 1728664200 | 9.731 | 0.18 | 1.92 | 9.421 | 10.5205 | 9.421 | 237 |
| 1728577800 | 9.548 | 0.22 | 2.35 | 9.718 | 9.762 | 9.526 | 166 |
| 1728491400 | 9.3285 | 0.16 | 1.79 | 8.936 | 10.095 | 8.113 | 595 |
| 1728405000 | 9.1645 | -0.92 | -9.15 | 9.879 | 10.5915 | 8.446 | 2416 |
| 1728318600 | 10.0875 | 0.29 | 2.99 | 9.956 | 10.952 | 9.663 | 2770 |
| 1728059400 | 9.7945 | 0.44 | 4.75 | 9.117 | 10.6455 | 8.8515 | 1467 |
| 1727973000 | 9.35 | 0.43 | 4.86 | 9.435 | 9.494 | 9.3155 | 536 |
| 1727886600 | 8.9164999 | 0.16 | 1.83 | 9.042 | 10.131 | 8.3 | 6694 |
| 1727800200 | 8.7565 | 0.72 | 8.91 | 8.029 | 8.7754999 | 7.385 | 252 |
| 1727713800 | 8.0399999 | 0.11 | 1.44 | 8.0399999 | 8.0399999 | 8.0399999 | 22 |
| 1727454600 | 7.926 | 0.26 | 3.33 | 7.681 | 8.419 | 7.5685 | 439 |
| 1727368200 | 7.6705 | -0.64 | -7.71 | 7.997 | 8.741 | 6.9265 | 2038 |
| 1727281800 | 8.3115 | -0.34 | -3.93 | 8.579 | 8.753 | 8.2345 | 565 |
| 1727195400 | 8.6515 | 0.09 | 0.99 | 8.6515 | 8.6515 | 8.6515 | 234 |
| 1727109000 | 8.5665 | 0.34 | 4.15 | 8.419 | 8.7914999 | 7.548 | 376 |
| 1726849800 | 8.2255 | -0.39 | -4.48 | 8.2255 | 8.2255 | 8.2255 | 7 |
| 1726763400 | 8.611 | 0.43 | 5.20 | 8.378 | 9.237 | 7.873 | 4377 |
| 1726677000 | 8.1855 | 0.13 | 1.61 | 8.099 | 8.7754999 | 7.393 | 248 |
| 1726590600 | 8.0559999 | 0.42 | 5.53 | 7.759 | 8.1385 | 7.6035 | 19 |
| 1726504200 | 7.634 | -0.31 | -3.92 | 8.034 | 8.5065 | 5.399 | 17 |
| 1726245000 | 7.9455 | 0.39 | 5.22 | 7.9455 | 7.9455 | 7.9455 | 0 |
| 1726158600 | 7.551 | 0.43 | 6.02 | 7.551 | 7.551 | 7.551 | 1 |
| 1726072200 | 7.1225 | -0.45 | -5.92 | 7.428 | 8.1645 | 6.347 | 1842 |
| 1725985800 | 7.571 | -0.41 | -5.19 | 7.67 | 7.7375 | 7.3835 | 1954 |
| 1725899400 | 7.9855 | 0.23 | 2.97 | 7.9855 | 7.9855 | 7.9855 | 6 |
| 1725640200 | 7.755 | -0.41 | -5.06 | 7.755 | 7.755 | 7.755 | 0 |
| 1725553800 | 8.168 | -0.32 | -3.80 | 8.168 | 8.168 | 8.168 | 0 |
| 1725467400 | 8.4905 | -0.13 | -1.45 | 8.682 | 9.5335 | 8.241 | 1100 |
| 1725381000 | 8.6155 | -0.51 | -5.62 | 8.6155 | 8.6155 | 8.6155 | 1 |
| 1725294600 | 9.129 | 0.04 | 0.46 | 8.863 | 9.359 | 8.863 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
