Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Oil & Gas (3XEE)
3x Oil & Gas (3XEE) Historical

3XEE 3x Oil & Gas

8.954

0.1035 (1.17%)

Aug 09 2024 - Closed

Delayed by 15 minutes

3XEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	8.954	0.10	1.17%	8.986	9.712	8.1175	340
Aug 08 2024	8.8505	0.05	0.58%	8.8505	8.8505	8.8505	0
Aug 07 2024	8.7995	0.48	5.71%	8.7995	8.7995	8.7995	0
Aug 06 2024	8.324	0.37	4.59%	8.324	8.324	8.324	3
Aug 05 2024	7.959	-0.70	-8.04%	8.437	9.2725	7.12	681
Aug 02 2024	8.655	-1.14	-11.59%	9.615	10.0685	8.396	679
Aug 01 2024	9.79	-0.76	-7.19%	9.79	9.79	9.79	0
Jul 31 2024	10.549	0.50	4.98%	10.629	10.629	10.4265	362
Jul 30 2024	10.0485	0.38	3.88%	10.0485	10.0485	10.0485	1
Jul 29 2024	9.6735	-0.19	-1.90%	9.6735	9.6735	9.6735	2
Jul 26 2024	9.861	0.11	1.11%	10.019	10.7775	9.041	2,129
Jul 25 2024	9.7525	0.17	1.83%	9.50	10.3225	8.694	640
Jul 24 2024	9.5775	0.10	1.03%	9.589	10.37	8.6255	627
Jul 23 2024	9.48	-0.54	-5.36%	9.87	9.87	9.381	259
Jul 22 2024	10.0165	-0.26	-2.54%	10.0165	10.0165	10.0165	151
Jul 19 2024	10.278	-0.47	-4.34%	10.278	10.278	10.278	11
Jul 18 2024	10.7445	0.40	3.88%	10.572	11.7665	9.437	1,487
Jul 17 2024	10.3435	0.24	2.36%	9.882	11.148	9.445	722
Jul 16 2024	10.105	0.07	0.72%	10.044	10.7035	9.0215	207
Jul 15 2024	10.033	0.53	5.54%	9.521	10.1195	9.521	305
Jul 12 2024	9.5065	0.02	0.21%	9.669	10.4835	8.883	246
Jul 11 2024	9.487	0.26	2.77%	9.324	10.245	7.964	46
Jul 10 2024	9.2315	-0.06	-0.68%	9.14	9.837	8.259	53
Jul 09 2024	9.295	-0.05	-0.54%	9.295	9.295	9.295	47
Jul 08 2024	9.345	-0.26	-2.73%	9.831	10.5705	8.5015	178
Jul 05 2024	9.607	-0.65	-6.34%	9.662	9.675	9.5195	61
Jul 04 2024	10.2575	0.30	2.98%	10.2575	10.2575	10.2575	0
Jul 03 2024	9.9605	-0.08	-0.82%	9.857	10.896	8.7985	31
Jul 02 2024	10.0425	0.04	0.44%	10.209	11.0985	9.9495	298
Jul 01 2024	9.999	-0.09	-0.94%	9.842	11.0985	9.1615	49
Jun 28 2024	10.0935	0.20	1.98%	10.0935	10.0935	10.0935	20
Jun 27 2024	9.898	0.09	0.88%	9.898	9.898	9.898	0
Jun 26 2024	9.812	-0.24	-2.36%	10.084	11.0125	9.207	634
Jun 25 2024	10.0495	0.10	0.96%	10.125	10.9075	9.079	724
Jun 24 2024	9.954	0.32	3.27%	9.555	10.3865	8.682	1,581
Jun 21 2024	9.6385	0.08	0.81%	9.6385	9.6385	9.6385	0
Jun 20 2024	9.5615	0.39	4.26%	9.5615	9.5615	9.5615	6
Jun 19 2024	9.171	0.00	0.00%	9.171	9.171	9.171	0
Jun 18 2024	9.171	0.20	2.23%	9.171	9.171	9.171	0
Jun 17 2024	8.971	0.03	0.33%	8.971	8.971	8.971	2
Jun 14 2024	8.9415	-0.14	-1.51%	8.9415	8.9415	8.9415	0
Jun 13 2024	9.0785	-0.22	-2.39%	9.0785	9.0785	9.0785	10
Jun 12 2024	9.3005	-0.35	-3.60%	9.882	10.789	8.939	206
Jun 11 2024	9.648	-0.22	-2.22%	9.648	9.648	9.648	12
Jun 10 2024	9.8675	0.25	2.57%	9.8675	9.8675	9.8675	2
Jun 07 2024	9.62	0.13	1.41%	9.672	10.3925	8.678	785
Jun 06 2024	9.486	0.16	1.70%	9.486	9.486	9.486	0
Jun 05 2024	9.327	0.00	0.01%	9.102	10.2085	8.3905	142
Jun 04 2024	9.326	-0.51	-5.17%	9.402	9.402	9.311	241
Jun 03 2024	9.8345	-0.22	-2.19%	9.8345	9.8345	9.8345	3
May 31 2024	10.055	0.21	2.11%	10.055	10.055	10.055	1
May 30 2024	9.847	0.03	0.32%	9.883	10.694	8.9545	211
May 29 2024	9.816	-0.47	-4.57%	10.30	11.0745	9.4945	309
May 28 2024	10.286	0.23	2.27%	10.185	10.9905	9.246	911
May 24 2024	10.058	-0.18	-1.72%	10.184	11.238	9.299	347
May 23 2024	10.234	-0.13	-1.21%	10.333	11.388	10.112	290
May 22 2024	10.3595	-0.80	-7.14%	10.821	11.0155	10.0235	273
May 21 2024	11.156	-0.04	-0.32%	11.081	12.0225	9.993	284
May 20 2024	11.192	0.17	1.53%	10.73	12.2395	10.2535	615
May 17 2024	11.0235	0.09	0.85%	11.0235	11.0235	11.0235	0
May 16 2024	10.931	0.14	1.33%	10.931	10.931	10.931	0
May 15 2024	10.788	0.00	0.04%	10.788	10.788	10.788	0
May 14 2024	10.784	-0.05	-0.43%	10.93	12.3175	9.3585	61
May 13 2024	10.8305	-0.28	-2.50%	11.086	11.2685	10.8275	440

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions