Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.1381 | 0.01 | 0.23 | 5.9709 | 6.2745 | 5.774 | 578 |
| 1732555800 | 6.124 | 0.05 | 0.89 | 6.1358 | 6.74775 | 5.82355 | 894 |
| 1732296600 | 6.07025 | 0.21 | 3.57 | 6.07025 | 6.07025 | 6.07025 | 0 |
| 1732210200 | 5.861 | 0.29 | 5.20 | 5.861 | 5.861 | 5.861 | 0 |
| 1732123800 | 5.57135 | -0.1 | -1.84 | 5.57135 | 5.57135 | 5.57135 | 0 |
| 1732037400 | 5.67565 | -0.08 | -1.41 | 5.6272 | 5.71995 | 5.5213 | 26032 |
| 1731951000 | 5.7568 | 0.02 | 0.38 | 6.0281 | 6.0281 | 5.5179 | 2780 |
| 1731691800 | 5.73495 | 0.02 | 0.44 | 5.73495 | 5.73495 | 5.73495 | 10 |
| 1731605400 | 5.71005 | -0.06 | -1.12 | 5.71005 | 5.71005 | 5.71005 | 0 |
| 1731519000 | 5.7747 | 0.09 | 1.50 | 5.5365 | 5.8892 | 5.4629 | 366 |
| 1731432600 | 5.6891999 | -0.06 | -1.03 | 5.7682 | 5.9721 | 5.53395 | 588 |
| 1731346200 | 5.74855 | 0.29 | 5.27 | 5.74855 | 5.74855 | 5.74855 | 54 |
| 1731087000 | 5.4607 | 0.14 | 2.58 | 5.3177 | 5.572 | 5.13145 | 889 |
| 1731000600 | 5.3236 | -0.13 | -2.31 | 5.596 | 5.8501 | 5.2957 | 295 |
| 1730914200 | 5.44955 | 0.87 | 19.11 | 5.44955 | 5.44955 | 5.44955 | 2 |
| 1730827800 | 4.5753 | 0.06 | 1.29 | 4.5753 | 4.5753 | 4.5753 | 0 |
| 1730741400 | 4.51685 | -0.17 | -3.71 | 4.51685 | 4.51685 | 4.51685 | 0 |
| 1730482200 | 4.6909 | -0.02 | -0.49 | 4.5875 | 4.8114 | 4.43405 | 13 |
| 1730395800 | 4.71385 | -0.13 | -2.77 | 4.71385 | 4.71385 | 4.71385 | 2 |
| 1730309400 | 4.8479 | 0.04 | 0.92 | 4.8479 | 4.8479 | 4.8479 | 1 |
| 1730223000 | 4.8035 | -0.02 | -0.48 | 4.8236 | 5.00415 | 4.6384 | 18 |
| 1730136600 | 4.8268 | 0.1 | 2.10 | 4.6968 | 4.9181 | 4.5771 | 28 |
| 1729873800 | 4.7272999 | -0.09 | -1.78 | 4.7272999 | 4.7272999 | 4.7272999 | 2 |
| 1729787400 | 4.8128 | -0.02 | -0.33 | 4.8128 | 4.8128 | 4.8128 | 0 |
| 1729701000 | 4.8286 | 0.02 | 0.40 | 4.8286 | 4.8286 | 4.8286 | 0 |
| 1729614600 | 4.8096 | -0.05 | -0.96 | 4.8096 | 4.8096 | 4.8096 | 0 |
| 1729528200 | 4.85635 | -0.1 | -1.92 | 4.85635 | 4.85635 | 4.85635 | 0 |
| 1729269000 | 4.9513999 | -0.06 | -1.28 | 4.9513999 | 4.9513999 | 4.9513999 | 29 |
| 1729182600 | 5.0157 | 0.16 | 3.19 | 5.0157 | 5.0157 | 5.0157 | 40 |
| 1729096200 | 4.86065 | 0.01 | 0.14 | 4.8029 | 4.9945 | 4.61095 | 37 |
| 1729009800 | 4.85375 | 0.15 | 3.12 | 4.8763 | 4.8763 | 4.7605 | 167 |
| 1728923400 | 4.7068 | 0.08 | 1.84 | 4.6561 | 4.91245 | 4.4522 | 117 |
| 1728664200 | 4.62185 | 0.25 | 5.63 | 4.3821 | 4.63465 | 4.30675 | 269 |
| 1728577800 | 4.3754 | -0.02 | -0.37 | 4.3778 | 4.39115 | 4.35865 | 53 |
| 1728491400 | 4.39145 | 0.11 | 2.50 | 4.39145 | 4.39145 | 4.39145 | 0 |
| 1728405000 | 4.28445 | -0 | -0.05 | 4.28445 | 4.28445 | 4.28445 | 0 |
| 1728318600 | 4.28665 | 0.02 | 0.48 | 4.28665 | 4.28665 | 4.28665 | 0 |
| 1728059400 | 4.26635 | 0.14 | 3.37 | 4.1122 | 4.48325 | 3.90145 | 102 |
| 1727973000 | 4.1272 | -0.07 | -1.74 | 4.1816 | 4.384 | 3.9928 | 847 |
| 1727886600 | 4.2003 | 0.02 | 0.45 | 4.2003 | 4.2003 | 4.2003 | 2 |
| 1727800200 | 4.1813 | 0.01 | 0.24 | 4.1961 | 4.3851 | 4.0353 | 1570 |
| 1727713800 | 4.1712999 | -0.08 | -1.83 | 4.1712999 | 4.1712999 | 4.1712999 | 0 |
| 1727454600 | 4.24905 | 0.12 | 2.82 | 4.24905 | 4.24905 | 4.24905 | 34 |
| 1727368200 | 4.1325 | 0.06 | 1.39 | 4.1325 | 4.1325 | 4.1325 | 2 |
| 1727281800 | 4.07585 | -0.11 | -2.65 | 4.0822 | 4.3309 | 3.9579 | 885 |
| 1727195400 | 4.18685 | -0.11 | -2.47 | 4.18685 | 4.18685 | 4.18685 | 1 |
| 1727109000 | 4.2928 | 0.04 | 0.94 | 4.2928 | 4.2928 | 4.2928 | 0 |
| 1726849800 | 4.253 | -0.02 | -0.42 | 4.1643 | 4.5603999 | 4.05435 | 203 |
| 1726763400 | 4.2711499 | 0.07 | 1.70 | 4.2711499 | 4.2711499 | 4.2711499 | 2 |
| 1726677000 | 4.1999 | -0.05 | -1.19 | 4.1999 | 4.1999 | 4.1999 | 6 |
| 1726590600 | 4.25035 | 0.18 | 4.30 | 4.25035 | 4.25035 | 4.25035 | 0 |
| 1726504200 | 4.0751 | 0.05 | 1.14 | 4.0751 | 4.0751 | 4.0751 | 0 |
| 1726245000 | 4.0291499 | 0.07 | 1.77 | 4.0291499 | 4.0291499 | 4.0291499 | 0 |
| 1726158600 | 3.95915 | 0.17 | 4.56 | 3.7854 | 4.2148 | 3.74125 | 1387 |
| 1726072200 | 3.78665 | -0.18 | -4.56 | 3.78665 | 3.78665 | 3.78665 | 0 |
| 1725985800 | 3.96755 | -0.18 | -4.39 | 3.96755 | 3.96755 | 3.96755 | 125 |
| 1725899400 | 4.14955 | 0.13 | 3.13 | 4.1243 | 4.2785 | 3.9128 | 1121 |
| 1725640200 | 4.0237 | -0.13 | -3.18 | 4.1183 | 4.3526999 | 3.46085 | 734 |
| 1725553800 | 4.156 | -0.17 | -3.95 | 4.156 | 4.156 | 4.156 | 0 |
| 1725467400 | 4.3269 | -0.09 | -1.94 | 4.3269 | 4.3269 | 4.3269 | 3 |
| 1725381000 | 4.4125 | 0.02 | 0.35 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1725294600 | 4.3971 | 0.1 | 2.33 | 4.3971 | 4.3971 | 4.3971 | 99 |
| 1725035400 | 4.2969 | 0.04 | 0.92 | 4.1586999 | 4.49985 | 4.1378 | 16 |
| 1724949000 | 4.25765 | 0.06 | 1.50 | 4.2076 | 4.3446 | 3.9489 | 5114 |
| 1724862600 | 4.1947 | 0.11 | 2.67 | 4.1947 | 4.1947 | 4.1947 | 0 |
| 1724776200 | 4.0855499 | 0.06 | 1.49 | 4.0855499 | 4.0855499 | 4.0855499 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
