We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 306.62 | 7.81 | 2.61 | 303.41 | 306.62 | 303.41 | 21 |
| 1720629000 | 298.81 | 0.32 | 0.11 | 301.57 | 316.89 | 276.665 | 553 |
| 1720542600 | 298.485 | 2.81 | 0.95 | 299.94 | 299.94 | 297.73 | 6 |
| 1720456200 | 295.675 | 2.63 | 0.90 | 295.675 | 295.675 | 295.675 | 0 |
| 1720197000 | 293.04 | -6.28 | -2.10 | 293.04 | 293.04 | 293.04 | 113 |
| 1720110600 | 299.32 | 1.22 | 0.41 | 294.6 | 311.74 | 293.83499 | 181 |
| 1720024200 | 298.095 | 3.38 | 1.15 | 298.36 | 322.35 | 277.475 | 1365 |
| 1719937800 | 294.72 | 2.66 | 0.91 | 294.72 | 294.72 | 294.72 | 0 |
| 1719851400 | 292.065 | -1.39 | -0.48 | 292.065 | 292.065 | 292.065 | 0 |
| 1719592200 | 293.45999 | 4.9 | 1.70 | 293.45999 | 293.45999 | 293.45999 | 0 |
| 1719505800 | 288.56 | -0.61 | -0.21 | 288.56 | 288.56 | 288.56 | 34 |
| 1719419400 | 289.17 | -6.91 | -2.33 | 291.14 | 311.915 | 269.51 | 126 |
| 1719333000 | 296.075 | -9.73 | -3.18 | 300.49 | 300.49 | 271.07 | 820 |
| 1719246600 | 305.805 | 13.32 | 4.55 | 299.1 | 317.12 | 276.14999 | 1149 |
| 1718987400 | 292.49 | 1.46 | 0.50 | 292.49 | 292.49 | 292.49 | 0 |
| 1718901000 | 291.02999 | 1.26 | 0.43 | 291.02999 | 291.02999 | 291.02999 | 0 |
| 1718814600 | 289.77499 | 0 | 0.00 | 289.77499 | 289.77499 | 289.77499 | 0 |
| 1718728200 | 289.77499 | 7.71 | 2.73 | 289.77499 | 289.77499 | 289.77499 | 137 |
| 1718641800 | 282.065 | 1.42 | 0.50 | 282.065 | 282.065 | 282.065 | 2 |
| 1718382600 | 280.64999 | 2.42 | 0.87 | 280.64999 | 280.64999 | 280.64999 | 7 |
| 1718296200 | 278.23 | -8.24 | -2.88 | 282.76 | 300.39 | 256.915 | 930 |
| 1718209800 | 286.47 | 3.74 | 1.32 | 286.47 | 286.47 | 286.47 | 34 |
| 1718123400 | 282.73 | -8.29 | -2.85 | 282.73 | 282.73 | 282.73 | 0 |
| 1718037000 | 291.02499 | -8.17 | -2.73 | 291.02499 | 291.02499 | 291.02499 | 50 |
| 1717777800 | 299.195 | 5.46 | 1.86 | 299.195 | 299.195 | 299.195 | 2 |
| 1717691400 | 293.735 | 2.36 | 0.81 | 293.735 | 293.735 | 293.735 | 1 |
| 1717605000 | 291.375 | 1.94 | 0.67 | 291.375 | 291.375 | 291.375 | 1 |
| 1717518600 | 289.43 | -1.37 | -0.47 | 289.43 | 289.43 | 289.43 | 1 |
| 1717432200 | 290.795 | -1.94 | -0.66 | 290.795 | 290.795 | 290.795 | 9 |
| 1717173000 | 292.73 | 2.91 | 1.00 | 292.73 | 292.73 | 292.73 | 1 |
| 1717086600 | 289.825 | 5.08 | 1.78 | 286.23 | 306.71499 | 265.455 | 4704 |
| 1717000200 | 284.745 | -9.15 | -3.11 | 299.20999 | 309.55 | 263.70999 | 1606 |
| 1716913800 | 293.89 | -7.93 | -2.63 | 294.47 | 325.96499 | 249.975 | 246 |
| 1716568200 | 301.815 | -2.37 | -0.78 | 301.64 | 325.71499 | 279.195 | 1735 |
| 1716481800 | 304.185 | -9.49 | -3.03 | 304.185 | 304.185 | 304.185 | 1 |
| 1716395400 | 313.675 | -1.31 | -0.42 | 313.675 | 313.675 | 313.675 | 1 |
| 1716309000 | 314.985 | -7.66 | -2.37 | 314.985 | 314.985 | 314.985 | 0 |
| 1716222600 | 322.645 | 2.02 | 0.63 | 322.645 | 322.645 | 322.645 | 0 |
| 1715963400 | 320.625 | -2.04 | -0.63 | 320.625 | 320.625 | 320.625 | 16 |
| 1715877000 | 322.665 | 5.74 | 1.81 | 322.665 | 322.665 | 322.665 | 0 |
| 1715790600 | 316.93 | 5.37 | 1.72 | 316.93 | 316.93 | 316.93 | 0 |
| 1715704200 | 311.56 | -3.49 | -1.11 | 311.56 | 311.56 | 311.56 | 0 |
| 1715617800 | 315.05 | 0.28 | 0.09 | 315.05 | 315.05 | 315.05 | 0 |
| 1715358600 | 314.77499 | 5.75 | 1.86 | 314.77499 | 314.77499 | 314.77499 | 0 |
| 1715272200 | 309.02 | 6.78 | 2.24 | 309.02 | 309.02 | 309.02 | 0 |
| 1715185800 | 302.24 | 0.16 | 0.05 | 294.52 | 322 | 281.13 | 1344 |
| 1715099400 | 302.08499 | 15.69 | 5.48 | 302.08499 | 302.08499 | 302.08499 | 0 |
| 1714753800 | 286.395 | 2.92 | 1.03 | 286.395 | 286.395 | 286.395 | 0 |
| 1714667400 | 283.475 | -4.23 | -1.47 | 283.475 | 283.475 | 283.475 | 0 |
| 1714581000 | 287.7 | -1.38 | -0.48 | 287.7 | 287.7 | 287.7 | 0 |
| 1714494600 | 289.08499 | -6.15 | -2.08 | 289.08499 | 289.08499 | 289.08499 | 0 |
| 1714408200 | 295.235 | -0.28 | -0.09 | 295.235 | 295.235 | 295.235 | 0 |
| 1714149000 | 295.515 | 1.46 | 0.50 | 295.515 | 295.515 | 295.515 | 0 |
| 1714062600 | 294.055 | -6.64 | -2.21 | 294.055 | 294.055 | 294.055 | 0 |
| 1713976200 | 300.69 | -3.65 | -1.20 | 300.69 | 300.69 | 300.69 | 0 |
| 1713889800 | 304.33999 | 9.17 | 3.11 | 304.33999 | 304.33999 | 304.33999 | 0 |
| 1713803400 | 295.17 | 8.27 | 2.88 | 295.17 | 295.17 | 295.17 | 0 |
| 1713544200 | 286.89999 | 4.4 | 1.56 | 286.89999 | 286.89999 | 286.89999 | 0 |
| 1713457800 | 282.5 | 9.01 | 3.30 | 282.5 | 282.5 | 282.5 | 0 |
| 1713371400 | 273.485 | -0.22 | -0.08 | 273.485 | 273.485 | 273.485 | 0 |
| 1713285000 | 273.7 | -12.79 | -4.46 | 273.7 | 273.7 | 273.7 | 0 |
| 1713198600 | 286.485 | 1.44 | 0.51 | 286.485 | 286.485 | 286.485 | 0 |
| 1712939400 | 285.045 | -6.55 | -2.25 | 285.045 | 285.045 | 285.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
