Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1685.4 | -89.75 | -5.06 | 1746.9 | 1758.8 | 1652.95 | 5854 |
| 1732555800 | 1775.15 | -95.35 | -5.10 | 1799.3 | 1850.55 | 1757.35 | 1153 |
| 1732296600 | 1870.5 | 33.7 | 1.83 | 1877.5 | 1904.1 | 1763.5 | 6316 |
| 1732210200 | 1836.8 | 147.55 | 8.73 | 1752 | 1863.15 | 1736.55 | 10902 |
| 1732123800 | 1689.25 | -3.65 | -0.22 | 1696 | 1841.55 | 1687.2 | 2265 |
| 1732037400 | 1692.9 | -41.25 | -2.38 | 1690.8 | 1802.4 | 1689.9 | 129 |
| 1731951000 | 1734.15 | -31.85 | -1.80 | 1750.4 | 1751.65 | 1724.55 | 163 |
| 1731691800 | 1766 | -5.3 | -0.30 | 1800 | 1816.15 | 1737.4 | 1537 |
| 1731605400 | 1771.3 | 40.9 | 2.36 | 1712.2 | 1801.75 | 1712.2 | 679 |
| 1731519000 | 1730.4 | 14.2 | 0.83 | 1673.2 | 1776.2 | 1662.95 | 1134 |
| 1731432600 | 1716.2 | 5.8 | 0.34 | 1716.2 | 1716.2 | 1716.2 | 295 |
| 1731346200 | 1710.4 | -2.6 | -0.15 | 1712.6 | 1760.85 | 1700.75 | 237 |
| 1731087000 | 1713 | 33.65 | 2.00 | 1718.6 | 1860 | 1553.35 | 314 |
| 1731000600 | 1679.35 | -41.4 | -2.41 | 1677.7 | 1793.05 | 1628.7 | 313 |
| 1730914200 | 1720.75 | 88.35 | 5.41 | 1751.5 | 1766.65 | 1551.85 | 328 |
| 1730827800 | 1632.4 | 27.7 | 1.73 | 1644.9 | 1657.35 | 1597.4 | 9 |
| 1730741400 | 1604.7 | 46.15 | 2.96 | 1597.6 | 1625.75 | 1512.6 | 299 |
| 1730482200 | 1558.55 | -25.5 | -1.61 | 1558.55 | 1558.55 | 1558.55 | 20 |
| 1730395800 | 1584.05 | 6.2 | 0.39 | 1584.05 | 1584.05 | 1584.05 | 0 |
| 1730309400 | 1577.85 | -27.6 | -1.72 | 1577.85 | 1577.85 | 1577.85 | 0 |
| 1730223000 | 1605.45 | -25.4 | -1.56 | 1620 | 1656.75 | 1598.1 | 1312 |
| 1730136600 | 1630.85 | -68.45 | -4.03 | 1590 | 1640.85 | 1567.95 | 7701 |
| 1729873800 | 1699.3 | 14.05 | 0.83 | 1662.2 | 1708.5 | 1662.2 | 81 |
| 1729787400 | 1685.25 | -3.55 | -0.21 | 1736 | 1855.3 | 1599.75 | 1136 |
| 1729701000 | 1688.8 | -35.7 | -2.07 | 1688.8 | 1688.8 | 1688.8 | 51 |
| 1729614600 | 1724.5 | 27.3 | 1.61 | 1724.5 | 1724.5 | 1724.5 | 3 |
| 1729528200 | 1697.2 | 29.25 | 1.75 | 1697.2 | 1697.2 | 1697.2 | 17 |
| 1729269000 | 1667.95 | -45.3 | -2.64 | 1667.95 | 1667.95 | 1667.95 | 65 |
| 1729182600 | 1713.25 | -25.15 | -1.45 | 1713.25 | 1713.25 | 1713.25 | 5 |
| 1729096200 | 1738.4 | -4.3 | -0.25 | 1738.4 | 1738.4 | 1738.4 | 0 |
| 1729009800 | 1742.7 | -125.75 | -6.73 | 1712 | 1770.3 | 1678.45 | 1120 |
| 1728923400 | 1868.45 | 7.7 | 0.41 | 1855 | 2020.15 | 1676.05 | 133 |
| 1728664200 | 1860.75 | 30.85 | 1.69 | 1784.1 | 1963.95 | 1686.35 | 563 |
| 1728577800 | 1829.9 | 38.65 | 2.16 | 1836 | 1942.2 | 1657.1 | 286 |
| 1728491400 | 1791.25 | -1 | -0.06 | 1780 | 1795.55 | 1780 | 533 |
| 1728405000 | 1792.25 | -171.6 | -8.74 | 1914.9 | 1914.9 | 1776.95 | 2953 |
| 1728318600 | 1963.85 | 52.55 | 2.75 | 1936.6 | 2003.45 | 1909.25 | 155 |
| 1728059400 | 1911.3 | 115.25 | 6.42 | 1911.3 | 1911.3 | 1911.3 | 40 |
| 1727973000 | 1796.05 | 58.45 | 3.36 | 1796.05 | 1796.05 | 1796.05 | 3471 |
| 1727886600 | 1737.6 | 60.85 | 3.63 | 1770 | 1808.25 | 1724.1 | 358 |
| 1727800200 | 1676.75 | 159.35 | 10.50 | 1676.75 | 1676.75 | 1676.75 | 2 |
| 1727713800 | 1517.4 | 32.55 | 2.19 | 1517.4 | 1517.4 | 1517.4 | 9 |
| 1727454600 | 1484.85 | 86.7 | 6.20 | 1407 | 1495.65 | 1399 | 1567 |
| 1727368200 | 1398.15 | -105.6 | -7.02 | 1411 | 1427.35 | 1328.75 | 1535 |
| 1727281800 | 1503.75 | -76.2 | -4.82 | 1558 | 1565.5 | 1484.95 | 633 |
| 1727195400 | 1579.95 | 16.75 | 1.07 | 1599 | 1719.15 | 1474.45 | 622 |
| 1727109000 | 1563.2 | 75.4 | 5.07 | 1563.2 | 1563.2 | 1563.2 | 4 |
| 1726849800 | 1487.8 | -90.8 | -5.75 | 1487.8 | 1487.8 | 1487.8 | 9 |
| 1726763400 | 1578.6 | 88 | 5.90 | 1578.6 | 1578.6 | 1578.6 | 74 |
| 1726677000 | 1490.6 | 22.75 | 1.55 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1726590600 | 1467.85 | 75.15 | 5.40 | 1427.6 | 1478.3 | 1408.9 | 32 |
| 1726504200 | 1392.7 | -76.4 | -5.20 | 1392.7 | 1392.7 | 1392.7 | 3 |
| 1726245000 | 1469.1 | 80.75 | 5.82 | 1469.1 | 1469.1 | 1469.1 | 37 |
| 1726158600 | 1388.35 | 87.9 | 6.76 | 1388.35 | 1388.35 | 1388.35 | 10 |
| 1726072200 | 1300.45 | -130.75 | -9.14 | 1300.45 | 1300.45 | 1300.45 | 2 |
| 1725985800 | 1431.2 | -128.55 | -8.24 | 1431.2 | 1431.2 | 1431.2 | 20 |
| 1725899400 | 1559.75 | 118.75 | 8.24 | 1559.75 | 1559.75 | 1559.75 | 33 |
| 1725640200 | 1441 | -70.65 | -4.67 | 1496.1 | 1505.25 | 1358.4 | 161 |
| 1725553800 | 1511.65 | -29.8 | -1.93 | 1508.7 | 1636.7 | 1386.2 | 220 |
| 1725467400 | 1541.45 | -4.65 | -0.30 | 1541.45 | 1541.45 | 1541.45 | 0 |
| 1725381000 | 1546.1 | -117.1 | -7.04 | 1593.9 | 1606 | 1505.05 | 165 |
| 1725294600 | 1663.2 | 32.75 | 2.01 | 1663.2 | 1663.2 | 1663.2 | 5 |
| 1725035400 | 1630.45 | -37.6 | -2.25 | 1630.45 | 1630.45 | 1630.45 | 0 |
| 1724949000 | 1668.05 | 36.7 | 2.25 | 1668.05 | 1668.05 | 1668.05 | 30 |
| 1724862600 | 1631.35 | -40.35 | -2.41 | 1631.35 | 1631.35 | 1631.35 | 0 |
| 1724776200 | 1671.7 | 75.45 | 4.73 | 1711 | 1829.25 | 1584.3 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
