We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1398.15 | -105.6 | -7.02 | 1411 | 1427.35 | 1328.75 | 1535 |
| 1727281800 | 1503.75 | -76.2 | -4.82 | 1558 | 1565.5 | 1484.95 | 633 |
| 1727195400 | 1579.95 | 16.75 | 1.07 | 1599 | 1719.15 | 1474.45 | 622 |
| 1727109000 | 1563.2 | 75.4 | 5.07 | 1563.2 | 1563.2 | 1563.2 | 4 |
| 1726849800 | 1487.8 | -90.8 | -5.75 | 1487.8 | 1487.8 | 1487.8 | 9 |
| 1726763400 | 1578.6 | 88 | 5.90 | 1578.6 | 1578.6 | 1578.6 | 74 |
| 1726677000 | 1490.6 | 22.75 | 1.55 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1726590600 | 1467.85 | 75.15 | 5.40 | 1427.6 | 1478.3 | 1408.9 | 32 |
| 1726504200 | 1392.7 | -76.4 | -5.20 | 1392.7 | 1392.7 | 1392.7 | 3 |
| 1726245000 | 1469.1 | 80.75 | 5.82 | 1469.1 | 1469.1 | 1469.1 | 37 |
| 1726158600 | 1388.35 | 87.9 | 6.76 | 1388.35 | 1388.35 | 1388.35 | 10 |
| 1726072200 | 1300.45 | -130.75 | -9.14 | 1300.45 | 1300.45 | 1300.45 | 2 |
| 1725985800 | 1431.2 | -128.55 | -8.24 | 1431.2 | 1431.2 | 1431.2 | 20 |
| 1725899400 | 1559.75 | 118.75 | 8.24 | 1559.75 | 1559.75 | 1559.75 | 33 |
| 1725640200 | 1441 | -70.65 | -4.67 | 1496.1 | 1505.25 | 1358.4 | 161 |
| 1725553800 | 1511.65 | -29.8 | -1.93 | 1508.7 | 1636.7 | 1386.2 | 220 |
| 1725467400 | 1541.45 | -4.65 | -0.30 | 1541.45 | 1541.45 | 1541.45 | 0 |
| 1725381000 | 1546.1 | -117.1 | -7.04 | 1593.9 | 1606 | 1505.05 | 165 |
| 1725294600 | 1663.2 | 32.75 | 2.01 | 1663.2 | 1663.2 | 1663.2 | 5 |
| 1725035400 | 1630.45 | -37.6 | -2.25 | 1630.45 | 1630.45 | 1630.45 | 0 |
| 1724949000 | 1668.05 | 36.7 | 2.25 | 1668.05 | 1668.05 | 1668.05 | 30 |
| 1724862600 | 1631.35 | -40.35 | -2.41 | 1631.35 | 1631.35 | 1631.35 | 0 |
| 1724776200 | 1671.7 | 75.45 | 4.73 | 1711 | 1829.25 | 1584.3 | 150 |
| 1724430600 | 1596.25 | 58.65 | 3.81 | 1591.5 | 1600.6 | 1591.5 | 69 |
| 1724344200 | 1537.6 | -116 | -7.01 | 1537.6 | 1537.6 | 1537.6 | 6 |
| 1724257800 | 1653.6 | 66.85 | 4.21 | 1653.6 | 1653.6 | 1653.6 | 0 |
| 1724171400 | 1586.75 | -213.75 | -11.87 | 1715.3 | 1740.2 | 1586.6 | 150 |
| 1724085000 | 1800.5 | 71.65 | 4.14 | 1800.5 | 1800.5 | 1800.5 | 0 |
| 1723825800 | 1728.85 | -44.55 | -2.51 | 1728.85 | 1728.85 | 1728.85 | 7 |
| 1723739400 | 1773.4 | 63.2 | 3.70 | 1667.9 | 1774.55 | 1667.9 | 209 |
| 1723653000 | 1710.2 | 14.35 | 0.85 | 1725.1 | 1731.85 | 1694.3 | 235 |
| 1723566600 | 1695.85 | -63 | -3.58 | 1734.6 | 1838.65 | 1552.4 | 36 |
| 1723480200 | 1758.85 | 14.85 | 0.85 | 1758.85 | 1758.85 | 1758.85 | 30 |
| 1723221000 | 1744 | 52.65 | 3.11 | 1744 | 1744 | 1744 | 0 |
| 1723134600 | 1691.35 | 27.8 | 1.67 | 1691.35 | 1691.35 | 1691.35 | 0 |
| 1723048200 | 1663.55 | 68.2 | 4.27 | 1555.4 | 1792.5 | 1452.45 | 81 |
| 1722961800 | 1595.35 | 55.35 | 3.59 | 1597.9 | 1736.55 | 1425.4 | 170 |
| 1722875400 | 1540 | -112.1 | -6.79 | 1540 | 1540 | 1540 | 29 |
| 1722616200 | 1652.1 | -42.2 | -2.49 | 1641.9 | 1664.3 | 1637.05 | 104 |
| 1722529800 | 1694.3 | -82.45 | -4.64 | 1738.6 | 1791 | 1676.55 | 26 |
| 1722443400 | 1776.75 | 87.3 | 5.17 | 1791.8 | 1799.05 | 1759.9 | 48 |
| 1722357000 | 1689.45 | 48.25 | 2.94 | 1652.3 | 1709.6 | 1652.3 | 96 |
| 1722270600 | 1641.2 | -39.45 | -2.35 | 1678.5 | 1737.9 | 1605.45 | 292 |
| 1722011400 | 1680.65 | 26.1 | 1.58 | 1680.65 | 1680.65 | 1680.65 | 0 |
| 1721925000 | 1654.55 | 75.4 | 4.77 | 1654.55 | 1654.55 | 1654.55 | 0 |
| 1721838600 | 1579.15 | 46.55 | 3.04 | 1579.15 | 1579.15 | 1579.15 | 1 |
| 1721752200 | 1532.6 | -96.05 | -5.90 | 1587.9 | 1625.5 | 1532.35 | 57 |
| 1721665800 | 1628.65 | -65.65 | -3.87 | 1628.65 | 1628.65 | 1628.65 | 2 |
| 1721406600 | 1694.3 | -95.55 | -5.34 | 1745.1 | 1806.1 | 1635.2 | 156 |
| 1721320200 | 1789.85 | 108.9 | 6.48 | 1781.1 | 1803.25 | 1781.1 | 307 |
| 1721233800 | 1680.95 | 51.55 | 3.16 | 1680.95 | 1680.95 | 1680.95 | 133 |
| 1721147400 | 1629.4 | 27.3 | 1.70 | 1646.3 | 1677.45 | 1492.75 | 240 |
| 1721061000 | 1602.1 | 78.85 | 5.18 | 1569.1 | 1621.55 | 1557.85 | 56 |
| 1720801800 | 1523.25 | -3.25 | -0.21 | 1531.3 | 1591.45 | 1399.2 | 5246 |
| 1720715400 | 1526.5 | 39.2 | 2.64 | 1533.8 | 1539.45 | 1507.4 | 2009 |
| 1720629000 | 1487.3 | -4.45 | -0.30 | 1486.6 | 1494.15 | 1463.1 | 408 |
| 1720542600 | 1491.75 | -47.6 | -3.09 | 1503.3 | 1614.95 | 1364.85 | 132 |
| 1720456200 | 1539.35 | -25.5 | -1.63 | 1556.3 | 1668.6 | 1410.55 | 209 |
| 1720197000 | 1564.85 | -75.35 | -4.59 | 1642.7 | 1670.4 | 1534.05 | 7991 |
| 1720110600 | 1640.2 | 15.25 | 0.94 | 1640.2 | 1640.2 | 1640.2 | 160 |
| 1720024200 | 1624.95 | -17.75 | -1.08 | 1624.95 | 1624.95 | 1624.95 | 13 |
| 1719937800 | 1642.7 | -26.75 | -1.60 | 1642.7 | 1642.7 | 1642.7 | 0 |
| 1719851400 | 1669.45 | -16.1 | -0.96 | 1669.45 | 1669.45 | 1669.45 | 0 |
| 1719592200 | 1685.55 | 53.5 | 3.28 | 1685.55 | 1685.55 | 1685.55 | 1083 |
| 1719505800 | 1632.05 | 22.7 | 1.41 | 1632.05 | 1632.05 | 1632.05 | 2175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
