Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732815000 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732728600 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732642200 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732555800 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732296600 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732210200 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732123800 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1732037400 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1731951000 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1731691800 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1731605400 | 77.735 | 0 | 0.00 | 77.735 | 77.735 | 77.735 | 0 |
| 1731519000 | 77.735 | -14.09 | -15.34 | 93.56 | 106.67 | 77.67 | 35586 |
| 1731432600 | 91.82 | -28.68 | -23.80 | 91.82 | 91.82 | 91.82 | 21034 |
| 1731346200 | 120.5 | 15.83 | 15.12 | 121.17 | 141.775 | 109.98 | 75944 |
| 1731087000 | 104.675 | -0.67 | -0.64 | 111.5 | 112.205 | 87.295 | 317346 |
| 1731000600 | 105.345 | 38.6 | 57.82 | 77.62 | 107.225 | 70.94 | 278215 |
| 1730914200 | 66.75 | -13.45 | -16.77 | 74.81 | 82.605 | 58.985 | 242707 |
| 1730827800 | 80.195 | 13.06 | 19.44 | 80.195 | 80.195 | 80.195 | 17207 |
| 1730741400 | 67.14 | 4.45 | 7.10 | 68.51 | 75.235 | 62.09 | 33462 |
| 1730482200 | 62.69 | 6.94 | 12.44 | 55.41 | 63.48 | 49.12 | 44981 |
| 1730395800 | 55.755 | -1.1 | -1.93 | 52.85 | 59.595 | 48.17 | 18215 |
| 1730309400 | 56.855 | -2.85 | -4.77 | 55.01 | 61.88 | 49.34 | 12469 |
| 1730223000 | 59.7 | -11.87 | -16.58 | 71.5 | 71.835 | 58.37 | 24921 |
| 1730136600 | 71.565 | 15.96 | 28.70 | 71.96 | 72.205 | 70.315 | 47754 |
| 1729873800 | 55.605 | 9.21 | 19.84 | 48.25 | 58.2 | 47.265 | 45290 |
| 1729787400 | 46.4 | -8.73 | -15.83 | 46.4 | 46.4 | 46.4 | 32996 |
| 1729701000 | 55.125 | 0.66 | 1.22 | 58.41 | 64.004999 | 51.895 | 31196 |
| 1729614600 | 54.46 | 6.2 | 12.85 | 54.46 | 54.46 | 54.46 | 48028 |
| 1729528200 | 48.26 | -0.41 | -0.83 | 47.64 | 53.1 | 41.805 | 19355 |
| 1729269000 | 48.665 | 0.73 | 1.51 | 48.665 | 48.665 | 48.665 | 25007 |
| 1729182600 | 47.94 | -10.77 | -18.34 | 47.94 | 47.94 | 47.94 | 31773 |
| 1729096200 | 58.705 | -2.7 | -4.39 | 56.21 | 62.095 | 53.5 | 51509 |
| 1729009800 | 61.4 | -8.3 | -11.91 | 62.08 | 69.74 | 53.2 | 152090 |
| 1728923400 | 69.7 | -24.92 | -26.34 | 80.83 | 89.875 | 67.625 | 315832 |
| 1728664200 | 94.62 | 7.21 | 8.25 | 84.55 | 95.265 | 74.795 | 81634 |
| 1728577800 | 87.41 | 3.88 | 4.65 | 95.12 | 104.235 | 81.24 | 63086 |
| 1728491400 | 83.53 | 4.22 | 5.31 | 76.78 | 86.8 | 65.315 | 36622 |
| 1728405000 | 79.315 | -16.74 | -17.42 | 77.21 | 86.675 | 56.55 | 108682 |
| 1728318600 | 96.05 | 7.32 | 8.25 | 104.19 | 114.135 | 85.72 | 154368 |
| 1728059400 | 88.73 | 1.37 | 1.57 | 95.83 | 104.54 | 78.665 | 177991 |
| 1727973000 | 87.36 | -6.01 | -6.43 | 111.38 | 120 | 82.775 | 218591 |
| 1727886600 | 93.365 | 7.49 | 8.73 | 125.44 | 134.59 | 88.2 | 159468 |
| 1727800200 | 85.87 | -0.68 | -0.79 | 84.57 | 96.555 | 73.265 | 119872 |
| 1727713800 | 86.55 | -5.9 | -6.38 | 117.2 | 127.36 | 77.785 | 108199 |
| 1727454600 | 92.45 | 16.47 | 21.67 | 77.49 | 95.26 | 72.71 | 76612 |
| 1727368200 | 75.985 | 21.45 | 39.32 | 67.41 | 83.18 | 59.89 | 89556 |
| 1727281800 | 54.54 | -0.68 | -1.23 | 48.35 | 56.96 | 42.175 | 53429 |
| 1727195400 | 55.22 | 9.86 | 21.72 | 51.05 | 56.315 | 46.035 | 35781 |
| 1727109000 | 45.365 | 1.72 | 3.93 | 44.41 | 47.9 | 39.675 | 1818 |
| 1726849800 | 43.65 | 2.84 | 6.96 | 45.56 | 50.515 | 41 | 70322 |
| 1726763400 | 40.81 | 6.49 | 18.89 | 40.81 | 40.81 | 40.81 | 3247 |
| 1726677000 | 34.325 | -5.78 | -14.40 | 38.39 | 39.385 | 34.05 | 6901 |
| 1726590600 | 40.1 | 1.8 | 4.70 | 42.73 | 44.045 | 39.53 | 59745 |
| 1726504200 | 38.3 | 1.01 | 2.71 | 38.3 | 38.3 | 38.3 | 3625 |
| 1726245000 | 37.29 | 5.36 | 16.77 | 37.29 | 37.29 | 37.29 | 9859 |
| 1726158600 | 31.935 | -9.17 | -22.30 | 38.76 | 42.845 | 30.915 | 25263 |
| 1726072200 | 41.1 | 6.28 | 18.04 | 41.57 | 42.415 | 40.78 | 15737 |
| 1725985800 | 34.82 | 2.73 | 8.49 | 32.54 | 36.055 | 29.335 | 7630 |
| 1725899400 | 32.095 | -2.66 | -7.64 | 31.68 | 35.27 | 27 | 9564 |
| 1725640200 | 34.75 | -1.89 | -5.16 | 36.98 | 40.985 | 33.27 | 79110 |
| 1725553800 | 36.64 | 2.09 | 6.05 | 33.68 | 40.9 | 31.295 | 92759 |
| 1725467400 | 34.55 | 1.75 | 5.32 | 35 | 35.825 | 34.3 | 11302 |
| 1725381000 | 32.805 | 2.64 | 8.73 | 30.95 | 35.885 | 28.06 | 96671 |
| 1725294600 | 30.17 | 2.41 | 8.68 | 30 | 30.55 | 27.44 | 11431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
