Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732815000 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732728600 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732642200 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732555800 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732296600 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732210200 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732123800 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1732037400 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1731951000 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1731691800 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1731605400 | 0.93485 | 0 | 0.00 | 0.93485 | 0.93485 | 0.93485 | 0 |
| 1731519000 | 0.93485 | -0.1685 | -15.27 | 1.1241 | 1.2670999 | 0.9336 | 3753 |
| 1731432600 | 1.10335 | -0.35 | -24.26 | 1.3189 | 1.36235 | 1.02975 | 80947 |
| 1731346200 | 1.4567 | 0.2 | 15.52 | 1.4567 | 1.4567 | 1.4567 | 17438 |
| 1731087000 | 1.2609999 | -0.01 | -0.55 | 1.2401 | 1.42705 | 1.04245 | 49755 |
| 1731000600 | 1.268 | 0.47 | 58.24 | 0.9363 | 1.29325 | 0.8481 | 45708 |
| 1730914200 | 0.8013 | -0.15465 | -16.18 | 0.8964 | 0.9478 | 0.7079 | 79338 |
| 1730827800 | 0.95595 | 0.1572 | 19.68 | 0.9093 | 0.99825 | 0.8183 | 31030 |
| 1730741400 | 0.79875 | 0.05045 | 6.74 | 0.8159 | 0.88735 | 0.73895 | 15348 |
| 1730482200 | 0.7483 | 0.0873 | 13.21 | 0.7483 | 0.7483 | 0.7483 | 3944 |
| 1730395800 | 0.661 | -0.01985 | -2.92 | 0.661 | 0.661 | 0.661 | 5295 |
| 1730309400 | 0.68085 | -0.0378 | -5.26 | 0.68085 | 0.68085 | 0.68085 | 3856 |
| 1730223000 | 0.71865 | -0.14005 | -16.31 | 0.71865 | 0.71865 | 0.71865 | 3480 |
| 1730136600 | 0.8587 | 0.19155 | 28.71 | 0.8879 | 0.9664 | 0.7985 | 17582 |
| 1729873800 | 0.66715 | 0.1102501 | 19.80 | 0.5814 | 0.69845 | 0.5227 | 11171 |
| 1729787400 | 0.5568999 | -0.10485 | -15.84 | 0.6451 | 0.7141 | 0.5369 | 23289 |
| 1729701000 | 0.6617499 | 0.00805 | 1.23 | 0.702 | 0.77015 | 0.6238 | 13925 |
| 1729614600 | 0.6536999 | 0.0732999 | 12.63 | 0.6536999 | 0.6536999 | 0.6536999 | 8337 |
| 1729528200 | 0.5804 | -0.00405 | -0.69 | 0.5716 | 0.6344999 | 0.5016 | 7107 |
| 1729269000 | 0.58445 | 0.00895 | 1.56 | 0.58445 | 0.58445 | 0.58445 | 612 |
| 1729182600 | 0.5755 | -0.12645 | -18.01 | 0.6143999 | 0.67445 | 0.5314 | 61845 |
| 1729096200 | 0.70195 | -0.03505 | -4.76 | 0.70195 | 0.70195 | 0.70195 | 9371 |
| 1729009800 | 0.737 | -0.0966 | -11.59 | 0.7441 | 0.8371 | 0.63895 | 20562 |
| 1728923400 | 0.8336 | -0.2964 | -26.23 | 0.9665 | 1.0667 | 0.8079499 | 31512 |
| 1728664200 | 1.1299999 | 0.09 | 8.26 | 1.0086 | 1.1518 | 0.8591 | 10615 |
| 1728577800 | 1.04375 | 0.05 | 4.61 | 1.1375 | 1.2580499 | 0.97085 | 10197 |
| 1728491400 | 0.99775 | 0.0511 | 5.40 | 0.9155 | 1.03585 | 0.77845 | 9655 |
| 1728405000 | 0.94665 | -0.1982 | -17.31 | 0.9178 | 1.0305 | 0.64185 | 43497 |
| 1728318600 | 1.14485 | 0.08 | 7.96 | 1.2458 | 1.4212 | 1.0238 | 56918 |
| 1728059400 | 1.0604 | 0.02 | 1.95 | 1.1419999 | 1.24965 | 0.94205 | 14144 |
| 1727973000 | 1.0401 | -0.08 | -7.27 | 1.2861 | 1.4601 | 0.98575 | 16135 |
| 1727886600 | 1.1217 | 0.09 | 8.90 | 1.5048999 | 1.54275 | 1.0603499 | 98393 |
| 1727800200 | 1.03 | -0.01 | -1.00 | 1.0538 | 1.19215 | 0.88005 | 44084 |
| 1727713800 | 1.04045 | -0.07 | -6.22 | 1.4052 | 1.47405 | 0.93535 | 51169 |
| 1727454600 | 1.1095 | 0.2 | 21.67 | 0.9321 | 1.14355 | 0.8667 | 60871 |
| 1727368200 | 0.9119 | 0.2592001 | 39.71 | 0.7771 | 0.9969 | 0.71635 | 51926 |
| 1727281800 | 0.6526999 | -0.0098 | -1.48 | 0.5789 | 0.6821 | 0.50435 | 47173 |
| 1727195400 | 0.6625 | 0.1185 | 21.78 | 0.6132 | 0.6754 | 0.55445 | 18489 |
| 1727109000 | 0.544 | 0.0239 | 4.60 | 0.5223 | 0.5748 | 0.45685 | 6836 |
| 1726849800 | 0.5201 | 0.03405 | 7.01 | 0.5346 | 0.591 | 0.49945 | 25827 |
| 1726763400 | 0.48605 | 0.0784 | 19.23 | 0.48605 | 0.48605 | 0.48605 | 4210 |
| 1726677000 | 0.40765 | -0.0673 | -14.17 | 0.4615 | 0.5116 | 0.4043 | 16375 |
| 1726590600 | 0.47495 | 0.0204 | 4.49 | 0.47495 | 0.47495 | 0.47495 | 5931 |
| 1726504200 | 0.45455 | 0.0125 | 2.83 | 0.45455 | 0.45455 | 0.45455 | 411 |
| 1726245000 | 0.44205 | 0.06365 | 16.82 | 0.44205 | 0.44205 | 0.44205 | 2814 |
| 1726158600 | 0.3784 | -0.1075 | -22.12 | 0.4593 | 0.4734 | 0.3657 | 13706 |
| 1726072200 | 0.4859 | 0.07345 | 17.81 | 0.4859 | 0.4859 | 0.4859 | 8223 |
| 1725985800 | 0.41245 | 0.03235 | 8.51 | 0.386 | 0.427 | 0.34845 | 12052 |
| 1725899400 | 0.3801 | -0.0314 | -7.63 | 0.3754 | 0.4161 | 0.31835 | 12447 |
| 1725640200 | 0.4115 | -0.02345 | -5.39 | 0.4416 | 0.48365 | 0.39445 | 11596 |
| 1725553800 | 0.43495 | 0.0249501 | 6.09 | 0.4509 | 0.4631 | 0.43185 | 8504 |
| 1725467400 | 0.4099999 | 0.0208999 | 5.37 | 0.3937 | 0.4255 | 0.38545 | 8172 |
| 1725381000 | 0.3891 | 0.0362 | 10.26 | 0.3891 | 0.3891 | 0.3891 | 19414 |
| 1725294600 | 0.3529 | 0.0232 | 7.04 | 0.3529 | 0.3529 | 0.3529 | 378 |
| 1725035400 | 0.3297 | 0.0023 | 0.70 | 0.3565999 | 0.3788 | 0.32015 | 5702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
