We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.51735 | -0.08135 | -13.59 | 0.505 | 0.528 | 0.48915 | 10365 |
| 1720801800 | 0.5987 | -0.0103 | -1.69 | 0.6021 | 0.68905 | 0.5824 | 5217 |
| 1720715400 | 0.609 | 0.15715 | 34.78 | 0.5361 | 0.61615 | 0.486 | 44590 |
| 1720629000 | 0.45185 | 0.07425 | 19.66 | 0.3912 | 0.45475 | 0.38085 | 12364 |
| 1720542600 | 0.3776 | -0.0099 | -2.55 | 0.3822 | 0.39895 | 0.365 | 17359 |
| 1720456200 | 0.3875 | -0.00245 | -0.63 | 0.4031 | 0.41225 | 0.3619 | 20847 |
| 1720197000 | 0.38995 | -0.11255 | -22.40 | 0.4369 | 0.48635 | 0.36055 | 33820 |
| 1720110600 | 0.5024999 | -0.0276 | -5.21 | 0.5112 | 0.5494 | 0.46955 | 33886 |
| 1720024200 | 0.5301 | 0.0953 | 21.92 | 0.4429 | 0.55625 | 0.3977 | 46494 |
| 1719937800 | 0.4348 | 0.01725 | 4.13 | 0.455 | 0.46355 | 0.4296 | 7312 |
| 1719851400 | 0.41755 | 0.01755 | 4.39 | 0.3842 | 0.42775 | 0.3484999 | 12927 |
| 1719592200 | 0.4 | -0.0408 | -9.26 | 0.4364 | 0.48735 | 0.3695 | 18162 |
| 1719505800 | 0.4408 | -0.1094 | -19.88 | 0.4857 | 0.55025 | 0.41995 | 13944 |
| 1719419400 | 0.5502 | 0.0691 | 14.36 | 0.5502 | 0.5502 | 0.5502 | 4251 |
| 1719333000 | 0.4811 | -0.02015 | -4.02 | 0.4811 | 0.4811 | 0.4811 | 477 |
| 1719246600 | 0.50125 | 0.0607 | 13.78 | 0.50125 | 0.50125 | 0.50125 | 3017 |
| 1718987400 | 0.44055 | 0.0425 | 10.68 | 0.44055 | 0.44055 | 0.44055 | 3612 |
| 1718901000 | 0.39805 | -0.0497 | -11.10 | 0.4035 | 0.40775 | 0.3943999 | 25706 |
| 1718814600 | 0.44775 | 0.02635 | 6.25 | 0.442 | 0.45245 | 0.41535 | 6254 |
| 1718728200 | 0.4214 | 0.03595 | 9.33 | 0.421 | 0.429 | 0.4133 | 2556 |
| 1718641800 | 0.38545 | -0.00345 | -0.89 | 0.3842999 | 0.3882 | 0.37915 | 7704 |
| 1718382600 | 0.3889 | -0.0319 | -7.58 | 0.415 | 0.42925 | 0.38145 | 14380 |
| 1718296200 | 0.4208 | -0.00825 | -1.92 | 0.433 | 0.43375 | 0.4149 | 6258 |
| 1718209800 | 0.42905 | -0.025 | -5.51 | 0.4296 | 0.4338 | 0.42115 | 6875 |
| 1718123400 | 0.45405 | -0.08055 | -15.07 | 0.485 | 0.485 | 0.44185 | 39472 |
| 1718037000 | 0.5346 | -0.0486 | -8.33 | 0.5713 | 0.57985 | 0.4988 | 17177 |
| 1717777800 | 0.5832 | -0.0202 | -3.35 | 0.5853 | 0.64105 | 0.50675 | 7217 |
| 1717691400 | 0.6034 | 0.00995 | 1.68 | 0.6034 | 0.6034 | 0.6034 | 52 |
| 1717605000 | 0.59345 | 0.05115 | 9.43 | 0.588 | 0.6498 | 0.527 | 4425 |
| 1717518600 | 0.5423 | -0.0189 | -3.37 | 0.532 | 0.56385 | 0.532 | 6398 |
| 1717432200 | 0.5612 | -0.02035 | -3.50 | 0.6243 | 0.6445999 | 0.55385 | 3102 |
| 1717173000 | 0.58155 | -0.04575 | -7.29 | 0.58155 | 0.58155 | 0.58155 | 122 |
| 1717086600 | 0.6273 | 0.0204 | 3.36 | 0.6273 | 0.6273 | 0.6273 | 1875 |
| 1717000200 | 0.6069 | -0.0214 | -3.41 | 0.6069 | 0.6069 | 0.6069 | 1848 |
| 1716913800 | 0.6283 | 0.053 | 9.21 | 0.6283 | 0.6283 | 0.6283 | 5785 |
| 1716568200 | 0.5753 | 0.00925 | 1.63 | 0.5753 | 0.5753 | 0.5753 | 2429 |
| 1716481800 | 0.56605 | -0.1438 | -20.26 | 0.6546999 | 0.7227 | 0.509 | 77207 |
| 1716395400 | 0.70985 | -0.08365 | -10.54 | 0.7442 | 0.84475 | 0.6734 | 19189 |
| 1716309000 | 0.7935 | 0.1967 | 32.96 | 0.5419 | 1.1083 | 0.5118 | 62549 |
| 1716222600 | 0.5968 | -0.04295 | -6.71 | 0.5968 | 0.5968 | 0.5968 | 4875 |
| 1715963400 | 0.63975 | 0.0345 | 5.70 | 0.63975 | 0.63975 | 0.63975 | 28493 |
| 1715877000 | 0.60525 | 0.0504 | 9.08 | 0.60525 | 0.60525 | 0.60525 | 0 |
| 1715790600 | 0.55485 | -0.0411 | -6.90 | 0.55485 | 0.55485 | 0.55485 | 0 |
| 1715704200 | 0.59595 | -0.01385 | -2.27 | 0.527 | 0.6791 | 0.4981 | 1000 |
| 1715617800 | 0.6098 | 0.0592 | 10.75 | 0.6098 | 0.6098 | 0.6098 | 0 |
| 1715358600 | 0.5506 | -0.06645 | -10.77 | 0.6202 | 0.62425 | 0.5339 | 7458 |
| 1715272200 | 0.61705 | 0.07815 | 14.50 | 0.61705 | 0.61705 | 0.61705 | 0 |
| 1715185800 | 0.5389 | -0.18715 | -25.78 | 0.5689 | 0.58555 | 0.52645 | 4941 |
| 1715099400 | 0.72605 | -0.11775 | -13.95 | 0.72605 | 0.72605 | 0.72605 | 0 |
| 1714753800 | 0.8438 | -0.0561 | -6.23 | 0.9188 | 1.06695 | 0.7786499 | 5858 |
| 1714667400 | 0.8999 | 0.2077 | 30.01 | 0.6755 | 0.9852 | 0.6755 | 13208 |
| 1714581000 | 0.6922 | 0.03085 | 4.66 | 0.6999 | 0.72275 | 0.68155 | 1023 |
| 1714494600 | 0.66135 | 0.0241 | 3.78 | 0.66135 | 0.66135 | 0.66135 | 0 |
| 1714408200 | 0.63725 | 0.0344 | 5.71 | 0.6409 | 0.7032 | 0.5195999 | 14319 |
| 1714149000 | 0.60285 | 0.1509 | 33.39 | 0.5706 | 0.6481 | 0.5042 | 40638 |
| 1714062600 | 0.45195 | -0.0244 | -5.12 | 0.4495 | 0.46225 | 0.43575 | 4462 |
| 1713976200 | 0.47635 | 0.0129 | 2.78 | 0.5096 | 0.52735 | 0.47035 | 2021 |
| 1713889800 | 0.46345 | 0.04135 | 9.80 | 0.4455 | 0.5175 | 0.3623 | 40967 |
| 1713803400 | 0.4221 | -0.0376 | -8.18 | 0.4221 | 0.4221 | 0.4221 | 0 |
| 1713544200 | 0.4597 | -0.04885 | -9.61 | 0.4597 | 0.4597 | 0.4597 | 0 |
| 1713457800 | 0.5085499 | -0.0228 | -4.29 | 0.5085499 | 0.5085499 | 0.5085499 | 0 |
| 1713371400 | 0.53135 | 0.04015 | 8.17 | 0.53135 | 0.53135 | 0.53135 | 0 |
| 1713285000 | 0.4912 | -0.01685 | -3.32 | 0.4759 | 0.56455 | 0.45575 | 7700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
