ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arab Rep.egp 30

Arab Rep.egp 30 (40CG)

100.33
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400100.3300.00100.33100.33100.330
1734975000100.3300.00100.33100.33100.330
1734715800100.3300.00100.33100.33100.330
1734629400100.3300.00100.33100.33100.330
1734543000100.3300.00100.33100.33100.330
1734456600100.3300.00100.33100.33100.330
1734370200100.3300.00100.33100.33100.330
1734111000100.3300.00100.33100.33100.330
1734024600100.3300.00100.33100.33100.330
1733938200100.3300.00100.33100.33100.330
1733851800100.3300.00100.33100.33100.330
1733765400100.3300.00100.33100.33100.330
1733506200100.3300.00100.33100.33100.330
1733419800100.3300.00100.33100.33100.330
1733333400100.3300.00100.33100.33100.330
1733247000100.3300.00100.33100.33100.330
1733160600100.3300.00100.33100.33100.330
1732901400100.3300.00100.33100.33100.330
1732815000100.3300.00100.33100.33100.330
1732728600100.3300.00100.33100.33100.330
1732642200100.3300.00100.33100.33100.330
1732555800100.3300.00100.33100.33100.330
1732296600100.3300.00100.33100.33100.330
1732210200100.3300.00100.33100.33100.330
1732123800100.3300.00100.33100.33100.330
1732037400100.3300.00100.33100.33100.330
1731951000100.3300.00100.33100.33100.330
1731691800100.3300.00100.33100.33100.330
1731605400100.3300.00100.33100.33100.330
1731519000100.3300.00100.33100.33100.330
1731432600100.3300.00100.33100.33100.330
1731346200100.3300.00100.33100.33100.330
1731087000100.3300.00100.33100.33100.330
1731000600100.3300.00100.33100.33100.330
1730914200100.3300.00100.33100.33100.330
1730827800100.3300.00100.33100.33100.330
1730741400100.3300.00100.33100.33100.330
1730482200100.3300.00100.33100.33100.330
1730395800100.3300.00100.33100.33100.330
1730309400100.3300.00100.33100.33100.330
1730223000100.3300.00100.33100.33100.330
1730136600100.3300.00100.33100.33100.330
1729873800100.3300.00100.33100.33100.330
1729787400100.3300.00100.33100.33100.330
1729701000100.3300.00100.33100.33100.330
1729614600100.3300.00100.33100.33100.330
1729528200100.3300.00100.33100.33100.330
1729269000100.3300.00100.33100.33100.330
1729182600100.3300.00100.33100.33100.330
1729096200100.3300.00100.33100.33100.330
1729009800100.3300.00100.33100.33100.330
1728923400100.3300.00100.33100.33100.330
1728664200100.3300.00100.33100.33100.330
1728577800100.3300.00100.33100.33100.330
1728491400100.3300.00100.33100.33100.330
1728405000100.3300.00100.33100.33100.330
1728318600100.3300.00100.33100.33100.330
1728059400100.3300.00100.33100.33100.330
1727973000100.3300.00100.33100.33100.330
1727886600100.3300.00100.33100.33100.330
1727800200100.3300.00100.33100.33100.330
1727713800100.3300.00100.33100.33100.330
1727454600100.3300.00100.33100.33100.330
1727368200100.3300.00100.33100.33100.330
1727281800100.3300.00100.33100.33100.330

Your Recent History

Delayed Upgrade Clock