We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 105.675 | 0.02 | 0.02 | 105.675 | 105.675 | 105.675 | 0 |
| 1731691800 | 105.65 | 0.03 | 0.02 | 105.65 | 105.65 | 105.65 | 0 |
| 1731605400 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1731519000 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1731432600 | 105.625 | 0.1 | 0.09 | 105.625 | 105.625 | 105.625 | 0 |
| 1731346200 | 105.525 | 0.15 | 0.14 | 105.525 | 105.525 | 105.525 | 0 |
| 1731087000 | 105.375 | 0 | 0.00 | 105.375 | 105.375 | 105.375 | 0 |
| 1731000600 | 105.375 | 0.05 | 0.05 | 105.375 | 105.375 | 105.375 | 0 |
| 1730914200 | 105.325 | 0 | 0.00 | 105.325 | 105.325 | 105.325 | 0 |
| 1730827800 | 105.325 | 0.2 | 0.19 | 105.325 | 105.325 | 105.325 | 0 |
| 1730741400 | 105.125 | -0.1 | -0.10 | 105.125 | 105.125 | 105.125 | 0 |
| 1730482200 | 105.225 | -0.03 | -0.02 | 105.225 | 105.225 | 105.225 | 0 |
| 1730395800 | 105.25 | -0.25 | -0.24 | 105.25 | 105.25 | 105.25 | 0 |
| 1730309400 | 105.5 | -0.08 | -0.07 | 105.5 | 105.5 | 105.5 | 0 |
| 1730223000 | 105.575 | -0.15 | -0.14 | 105.575 | 105.575 | 105.575 | 0 |
| 1730136600 | 105.725 | -0.08 | -0.07 | 105.725 | 105.725 | 105.725 | 0 |
| 1729873800 | 105.8 | -0.03 | -0.02 | 105.8 | 105.8 | 105.8 | 0 |
| 1729787400 | 105.825 | -0.1 | -0.09 | 105.825 | 105.825 | 105.825 | 0 |
| 1729701000 | 105.925 | -0.08 | -0.07 | 105.925 | 105.925 | 105.925 | 0 |
| 1729614600 | 106 | -0.08 | -0.07 | 106 | 106 | 106 | 0 |
| 1729528200 | 106.075 | 0 | 0.00 | 106.075 | 106.075 | 106.075 | 0 |
| 1729269000 | 106.075 | 0.03 | 0.02 | 106.075 | 106.075 | 106.075 | 0 |
| 1729182600 | 106.05 | 0.05 | 0.05 | 107.75 | 107.75 | 106 | 3000 |
| 1729096200 | 106 | 0.1 | 0.09 | 106 | 106 | 106 | 0 |
| 1729009800 | 105.9 | 0.1 | 0.09 | 105.9 | 105.9 | 105.9 | 0 |
| 1728923400 | 105.8 | -0.05 | -0.05 | 105.8 | 105.8 | 105.8 | 0 |
| 1728664200 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1728577800 | 105.85 | -0.03 | -0.02 | 105.85 | 105.85 | 105.85 | 0 |
| 1728491400 | 105.875 | 0 | 0.00 | 105.875 | 105.875 | 105.875 | 0 |
| 1728405000 | 105.875 | 0.08 | 0.07 | 105.875 | 105.875 | 105.875 | 0 |
| 1728318600 | 105.8 | -0.2 | -0.19 | 105.8 | 105.8 | 105.8 | 0 |
| 1728059400 | 106 | -0.13 | -0.12 | 106 | 106 | 106 | 0 |
| 1727973000 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1727886600 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1727800200 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1727713800 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1727454600 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1727368200 | 106.125 | -0.05 | -0.05 | 106.125 | 106.125 | 106.125 | 0 |
| 1727281800 | 106.175 | 0 | 0.00 | 106.175 | 106.175 | 106.175 | 0 |
| 1727195400 | 106.175 | -0.08 | -0.07 | 106.175 | 106.175 | 106.175 | 0 |
| 1727109000 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1726849800 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1726763400 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1726677000 | 106.25 | -0.15 | -0.14 | 106.25 | 106.25 | 106.25 | 0 |
| 1726590600 | 106.4 | -0.08 | -0.07 | 106.4 | 106.4 | 106.4 | 0 |
| 1726504200 | 106.475 | 0.02 | 0.02 | 106.475 | 106.475 | 106.475 | 0 |
| 1726245000 | 106.45 | 0.05 | 0.05 | 106.45 | 106.45 | 106.45 | 0 |
| 1726158600 | 106.4 | -0.1 | -0.09 | 106.4 | 106.4 | 106.4 | 0 |
| 1726072200 | 106.5 | 0.13 | 0.12 | 106.5 | 106.5 | 106.5 | 0 |
| 1725985800 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725899400 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725640200 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725553800 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725467400 | 106.375 | 0.05 | 0.05 | 106.375 | 106.375 | 106.375 | 0 |
| 1725381000 | 106.325 | 0.13 | 0.12 | 106.325 | 106.325 | 106.325 | 0 |
| 1725294600 | 106.2 | -1.03 | -0.96 | 106.2 | 106.2 | 106.2 | 0 |
| 1725035400 | 107.225 | 1.5 | 1.42 | 107.35 | 107.35 | 105.8 | 9000 |
| 1724949000 | 105.725 | -0.03 | -0.02 | 105.725 | 105.725 | 105.725 | 30000 |
| 1724862600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1724776200 | 105.75 | -0.1 | -0.09 | 105.75 | 105.75 | 105.75 | 0 |
| 1724430600 | 105.85 | 0.07 | 0.07 | 105.85 | 105.85 | 105.85 | 0 |
| 1724344200 | 105.775 | -0.13 | -0.12 | 105.775 | 105.775 | 105.775 | 0 |
| 1724257800 | 105.9 | 0.03 | 0.02 | 105.9 | 105.9 | 105.9 | 0 |
| 1724171400 | 105.875 | 0.05 | 0.05 | 105.875 | 105.875 | 105.875 | 0 |
| 1724085000 | 105.825 | -0.03 | -0.02 | 105.825 | 105.825 | 105.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
