ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abu Dhabi 30 A

Abu Dhabi 30 A (41CV)

99.125
0.00
(0.00%)
Closed November 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173272860099.12500.0099.12599.12599.1250
173264220099.12500.0099.12599.12599.1250
173255580099.12500.0099.12599.12599.125300000
173229660099.12500.0099.12599.12599.1250
173221020099.12500.0099.12599.12599.1250
173212380099.12500.0099.12599.12599.1250
173203740099.12500.0099.12599.12599.1250
173195100099.12500.0099.12599.12599.1250
173169180099.12500.0099.12599.12599.1250
173160540099.12500.0099.12599.12599.1250
173151900099.12500.0099.12599.12599.1250
173143260099.12500.0099.12599.12599.1250
173134620099.12500.0099.12599.12599.1250
173108700099.12500.0099.12599.12599.1250
173100060099.12500.0099.12599.12599.1250
173091420099.12500.0099.12599.12599.1250
173082780099.12500.0099.12599.12599.1250
173074140099.12500.0099.12599.12599.1250
173048220099.12500.0099.12599.12599.1250
173039580099.12500.0099.12599.12599.1250
173030940099.12500.0099.12599.12599.1250
173022300099.12500.0099.12599.12599.1250
173013660099.12500.0099.12599.12599.1250
172987380099.12500.0099.12599.12599.1250
172978740099.12500.0099.12599.12599.1250
172970100099.12500.0099.12599.12599.1250
172961460099.12500.0099.12599.12599.1250
172952820099.12500.0099.12599.12599.1250
172926900099.12500.0099.12599.12599.1250
172918260099.12500.0099.12599.12599.1250
172909620099.12500.0099.12599.12599.1250
172900980099.12500.0099.12599.12599.1250
172892340099.12500.0099.12599.12599.1250
172866420099.12500.0099.12599.12599.1250
172857780099.12500.0099.12599.12599.1250
172849140099.12500.0099.12599.12599.1250
172840500099.12500.0099.12599.12599.1250
172831860099.12500.0099.12599.12599.1250
172805940099.12500.0099.12599.12599.1250
172797300099.12500.0099.12599.12599.1250
172788660099.12500.0099.12599.12599.1250
172780020099.12500.0099.12599.12599.1250
172771380099.12500.0099.12599.12599.1250
172745460099.12500.0099.12599.12599.1250
172736820099.12500.0099.12599.12599.1250
172728180099.12500.0099.12599.12599.1250
172719540099.12500.0099.12599.12599.1250
172710900099.12500.0099.12599.12599.1250
172684980099.12500.0099.12599.12599.1250
172676340099.12500.0099.12599.12599.1250
172667700099.12500.0099.12599.12599.1250
172659060099.12500.0099.12599.12599.1250
172650420099.12500.0099.12599.12599.1250
172624500099.12500.0099.12599.12599.1250
172615860099.12500.0099.12599.12599.1250
172607220099.12500.0099.12599.12599.1250
172598580099.12500.0099.12599.12599.1250
172589940099.12500.0099.12599.12599.1250
172564020099.12500.0099.12599.12599.1250
172555380099.12500.0099.12599.12599.1250
172546740099.12500.0099.12599.12599.1250
172538100099.12500.0099.12599.12599.1250
172529460099.12500.0099.12599.12599.1250
172503540099.12500.0099.12599.12599.1250
172494900099.12500.0099.12599.12599.1250
172486260099.12500.0099.12599.12599.1250

Your Recent History

Delayed Upgrade Clock