ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abu Dhabi 30 A

Abu Dhabi 30 A (41CV)

99.125
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220099.12500.0099.12599.12599.1250
173039580099.12500.0099.12599.12599.1250
173030940099.12500.0099.12599.12599.1250
173022300099.12500.0099.12599.12599.1250
173013660099.12500.0099.12599.12599.1250
172987380099.12500.0099.12599.12599.1250
172978740099.12500.0099.12599.12599.1250
172970100099.12500.0099.12599.12599.1250
172961460099.12500.0099.12599.12599.1250
172952820099.12500.0099.12599.12599.1250
172926900099.12500.0099.12599.12599.1250
172918260099.12500.0099.12599.12599.1250
172909620099.12500.0099.12599.12599.1250
172900980099.12500.0099.12599.12599.1250
172892340099.12500.0099.12599.12599.1250
172866420099.12500.0099.12599.12599.1250
172857780099.12500.0099.12599.12599.1250
172849140099.12500.0099.12599.12599.1250
172840500099.12500.0099.12599.12599.1250
172831860099.12500.0099.12599.12599.1250
172805940099.12500.0099.12599.12599.1250
172797300099.12500.0099.12599.12599.1250
172788660099.12500.0099.12599.12599.1250
172780020099.12500.0099.12599.12599.1250
172771380099.12500.0099.12599.12599.1250
172745460099.12500.0099.12599.12599.1250
172736820099.12500.0099.12599.12599.1250
172728180099.12500.0099.12599.12599.1250
172719540099.12500.0099.12599.12599.1250
172710900099.12500.0099.12599.12599.1250
172684980099.12500.0099.12599.12599.1250
172676340099.12500.0099.12599.12599.1250
172667700099.12500.0099.12599.12599.1250
172659060099.12500.0099.12599.12599.1250
172650420099.12500.0099.12599.12599.1250
172624500099.12500.0099.12599.12599.1250
172615860099.12500.0099.12599.12599.1250
172607220099.12500.0099.12599.12599.1250
172598580099.12500.0099.12599.12599.1250
172589940099.12500.0099.12599.12599.1250
172564020099.12500.0099.12599.12599.1250
172555380099.12500.0099.12599.12599.1250
172546740099.12500.0099.12599.12599.1250
172538100099.12500.0099.12599.12599.1250
172529460099.12500.0099.12599.12599.1250
172503540099.12500.0099.12599.12599.1250
172494900099.12500.0099.12599.12599.1250
172486260099.12500.0099.12599.12599.1250
172477620099.12500.0099.12599.12599.1250
172443060099.12500.0099.12599.12599.1250
172434420099.12500.0099.12599.12599.1250
172425780099.12500.0099.12599.12599.1250
172417140099.12500.0099.12599.12599.1250
172408500099.12500.0099.12599.12599.1250
172382580099.12500.0099.12599.12599.1250
172373940099.12500.0099.12599.12599.1250
172365300099.12500.0099.12599.12599.1250
172356660099.12500.0099.12599.12599.1250
172348020099.12500.0099.12599.12599.1250
172322100099.12500.0099.12599.12599.1250
172313460099.12500.0099.12599.12599.1250
172304820099.12500.0099.12599.12599.1250
172296180099.12500.0099.12599.12599.1250
172287540099.12500.0099.12599.12599.1250