Nat.grid. 31 More Historical Data - 42XK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Nat.grid. 31 (42XK)
Nat.grid. 31 (42XK) Historical

42XK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	110.225	0.00	0.00%	110.225	110.225	110.225	0
Dec 23 2024	110.225	-0.23	-0.20%	110.225	110.225	110.225	0
Dec 20 2024	110.45	0.48	0.43%	110.45	110.45	110.45	0
Dec 19 2024	109.975	-0.08	-0.07%	109.975	109.975	109.975	0
Dec 18 2024	110.05	-0.15	-0.14%	110.05	110.05	110.05	0
Dec 17 2024	110.20	-0.45	-0.41%	110.20	110.20	110.20	0
Dec 16 2024	110.65	-0.20	-0.18%	110.65	110.65	110.65	0
Dec 13 2024	110.85	-0.20	-0.18%	110.85	110.85	110.85	0
Dec 12 2024	111.05	-0.05	-0.05%	111.05	111.05	111.05	0
Dec 11 2024	111.10	0.07	0.07%	111.10	111.10	111.10	0
Dec 10 2024	111.025	-0.25	-0.22%	111.025	111.025	111.025	0
Dec 09 2024	111.275	0.15	0.13%	111.275	111.275	111.275	0
Dec 06 2024	111.125	0.15	0.14%	111.125	111.125	111.125	0
Dec 05 2024	110.975	-0.03	-0.02%	110.975	110.975	110.975	0
Dec 04 2024	111.00	-0.45	-0.40%	111.00	111.00	111.00	0
Dec 03 2024	111.45	0.13	0.11%	111.45	111.45	111.45	0
Dec 02 2024	111.325	0.30	0.27%	111.325	111.325	111.325	0
Nov 29 2024	111.025	0.48	0.43%	111.025	111.025	111.025	0
Nov 28 2024	110.55	-0.15	-0.14%	110.55	110.55	110.55	0
Nov 27 2024	110.70	0.58	0.52%	110.70	110.70	110.70	0
Nov 26 2024	110.125	-0.08	-0.07%	110.125	110.125	110.125	0
Nov 25 2024	110.20	0.28	0.25%	110.20	110.20	110.20	0
Nov 22 2024	109.925	0.27	0.25%	109.925	109.925	109.925	0
Nov 21 2024	109.65	0.13	0.11%	109.65	109.65	109.65	0
Nov 20 2024	109.525	-0.20	-0.18%	109.525	109.525	109.525	0
Nov 19 2024	109.725	0.22	0.21%	109.725	109.725	109.725	0
Nov 18 2024	109.50	-0.13	-0.11%	109.50	109.50	109.50	0
Nov 15 2024	109.625	0.00	0.00%	109.625	109.625	109.625	0
Nov 14 2024	109.625	0.03	0.02%	109.625	109.625	109.625	0
Nov 13 2024	109.60	-0.18	-0.16%	109.60	109.60	109.60	0
Nov 12 2024	109.775	-0.35	-0.32%	109.775	109.775	109.775	0
Nov 11 2024	110.125	0.08	0.07%	110.125	110.125	110.125	0
Nov 08 2024	110.05	0.35	0.32%	110.05	110.05	110.05	0
Nov 07 2024	109.70	0.38	0.34%	109.70	109.70	109.70	0
Nov 06 2024	109.325	-0.15	-0.14%	109.325	109.325	109.325	0
Nov 05 2024	109.475	-0.38	-0.34%	109.475	109.475	109.475	0
Nov 04 2024	109.85	-0.15	-0.14%	109.85	109.85	109.85	0
Nov 01 2024	110.00	-0.03	-0.02%	110.00	110.00	110.00	0
Oct 31 2024	110.025	-0.58	-0.52%	110.025	110.025	110.025	0
Oct 30 2024	110.60	-0.18	-0.16%	110.60	110.60	110.60	0
Oct 29 2024	110.775	-0.50	-0.45%	110.775	110.775	110.775	0
Oct 28 2024	111.275	-0.15	-0.13%	111.275	111.275	111.275	0
Oct 25 2024	111.425	0.02	0.02%	111.425	111.425	111.425	0
Oct 24 2024	111.40	0.20	0.18%	111.40	111.40	111.40	0
Oct 23 2024	111.20	-0.25	-0.22%	111.20	111.20	111.20	0
Oct 22 2024	111.45	-0.13	-0.11%	111.45	111.45	111.45	0
Oct 21 2024	111.575	-0.45	-0.40%	111.575	111.575	111.575	0
Oct 18 2024	112.025	-0.15	-0.13%	112.025	112.025	112.025	0
Oct 17 2024	112.175	0.40	0.36%	112.175	112.175	112.175	0
Oct 16 2024	111.775	0.78	0.70%	111.775	111.775	111.775	0
Oct 15 2024	111.00	0.33	0.29%	111.00	111.00	111.00	0
Oct 14 2024	110.675	-43.53	-28.23%	110.675	110.675	110.675	0
Oct 11 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 10 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 09 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 08 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 07 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 04 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 03 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 02 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Oct 01 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Sep 30 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0
Sep 27 2024	154.208	0.00	0.00%	154.208	154.208	154.208	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions