ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.025
-0.11%
Bitcoin
103,674.91
-2.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Mercantile6.125 (43OV)

  7. Mercantile6.125 (43OV) Historical

Mercantile6.125

Mercantile6.125 (43OV)

LSE
125.00
0.00
(0.00%)
Closed December 18 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173445660012500.001201251200
173437020012500.001201251200
173411100012500.001251251250
173402460012500.001251251250
173393820012500.001201251200
173385180012500.001251251250
173376540012500.001251251200
173350620012500.001251251250
173341980012500.001251251250
173333340012500.001251251250
173324700012500.001201251200
173316060012500.001251251200
173290140012500.001201251200
173281500012500.001251251250
173272860012500.001251251250
173264220012500.001251251250
173255580012500.001251251250
173229660012500.001251251250
173221020012500.001251251250
173212380012500.001251251250
173203740012500.001201251200
173195100012500.001251251250
173169180012500.001201251200
173160540012500.001201251200
173151900012500.001201251200
173143260012500.001251251250
173134620012500.001251251250
173108700012500.001251251250
173100060012500.001251251250
173091420012500.001251251250
173082780012500.001251251250
173074140012500.001251251250
173048220012500.001201251200
173039580012500.001251251250
173030940012500.001201251200
173022300012500.001201251200
173013660012500.001251251250
172987380012500.001201251200
172978740012500.001201251200
172970100012500.001201251200
172961460012500.001201251200
172952820012500.001201251200
172926900012500.001201251200
172918260012500.001201251200
172909620012500.001251251250
172900980012500.001201251200
172892340012500.001201251200
172866420012500.001251251250
172857780012500.001251251250
172849140012500.001251251250
172840500012500.001251251250
172831860012500.001271271250
172805940012500.001201251200
172797300012500.001251251250
172788660012500.001201251200
172780020012500.001251251250
172771380012500.001251251250
172745460012500.001251251250
172736820012500.001251251250
172728180012500.001251251250
172719540012500.001251251250
172710900012500.001251251250
172684980012500.001251251250
172676340012500.001251251250
172667700012500.001251251250

Your Recent History

LSE
43OV
Mercantile6.125
LSE
0Q6P
Lanson Bcc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved