Anz Nz 21 Regs Historical Data - 43VM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Anz Nz 21 Regs (43VM)
Anz Nz 21 Regs (43VM) Historical

Anz Nz 21 Regs (43VM)

101.47

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	101.47	0	0.00	101.47	101.47	101.47	0
1720542600	101.47	0	0.00	101.47	101.47	101.47	0
1720456200	101.47	0	0.00	101.47	101.47	101.47	0
1720197000	101.47	0	0.00	101.47	101.47	101.47	0
1720110600	101.47	0	0.00	101.47	101.47	101.47	0
1720024200	101.47	0	0.00	101.47	101.47	101.47	0
1719937800	101.47	0	0.00	101.47	101.47	101.47	0
1719851400	101.47	0	0.00	101.47	101.47	101.47	0
1719592200	101.47	0	0.00	101.47	101.47	101.47	0
1719505800	101.47	0	0.00	101.47	101.47	101.47	0
1719419400	101.47	0	0.00	101.47	101.47	101.47	0
1719333000	101.47	0	0.00	101.47	101.47	101.47	0
1719246600	101.47	0	0.00	101.47	101.47	101.47	0
1718987400	101.47	0	0.00	101.47	101.47	101.47	0
1718901000	101.47	0	0.00	101.47	101.47	101.47	0
1718814600	101.47	0	0.00	101.47	101.47	101.47	0
1718728200	101.47	0	0.00	101.47	101.47	101.47	0
1718641800	101.47	0	0.00	101.47	101.47	101.47	0
1718382600	101.47	0	0.00	101.47	101.47	101.47	0
1718296200	101.47	0	0.00	101.47	101.47	101.47	0
1718209800	101.47	0	0.00	101.47	101.47	101.47	0
1718123400	101.47	0	0.00	101.47	101.47	101.47	0
1718037000	101.47	0	0.00	101.47	101.47	101.47	0
1717777800	101.47	0	0.00	101.47	101.47	101.47	0
1717691400	101.47	0	0.00	101.47	101.47	101.47	0
1717605000	101.47	0	0.00	101.47	101.47	101.47	0
1717518600	101.47	0	0.00	101.47	101.47	101.47	0
1717432200	101.47	0	0.00	101.47	101.47	101.47	0
1717173000	101.47	0	0.00	101.47	101.47	101.47	0
1717086600	101.47	0	0.00	101.47	101.47	101.47	0
1717000200	101.47	0	0.00	101.47	101.47	101.47	0
1716913800	101.47	0	0.00	101.47	101.47	101.47	0
1716568200	101.47	0	0.00	101.47	101.47	101.47	0
1716481800	101.47	0	0.00	101.47	101.47	101.47	0
1716395400	101.47	0	0.00	101.47	101.47	101.47	0
1716309000	101.47	0	0.00	101.47	101.47	101.47	0
1716222600	101.47	0	0.00	101.47	101.47	101.47	0
1715963400	101.47	0	0.00	101.47	101.47	101.47	0
1715877000	101.47	0	0.00	101.47	101.47	101.47	0
1715790600	101.47	0	0.00	101.47	101.47	101.47	0
1715704200	101.47	0	0.00	101.47	101.47	101.47	0
1715617800	101.47	0	0.00	101.47	101.47	101.47	0
1715358600	101.47	0	0.00	101.47	101.47	101.47	0
1715272200	101.47	0	0.00	101.47	101.47	101.47	0
1715185800	101.47	0	0.00	101.47	101.47	101.47	0
1715099400	101.47	0	0.00	101.47	101.47	101.47	0
1714753800	101.47	0	0.00	101.47	101.47	101.47	0
1714667400	101.47	0	0.00	101.47	101.47	101.47	0
1714581000	101.47	0	0.00	101.47	101.47	101.47	0
1714494600	101.47	0	0.00	101.47	101.47	101.47	0
1714408200	101.47	0	0.00	101.47	101.47	101.47	0
1714149000	101.47	0	0.00	101.47	101.47	101.47	0
1714062600	101.47	0	0.00	101.47	101.47	101.47	0
1713976200	101.47	0	0.00	101.47	101.47	101.47	0
1713889800	101.47	0	0.00	101.47	101.47	101.47	0
1713803400	101.47	0	0.00	101.47	101.47	101.47	0
1713544200	101.47	0	0.00	101.47	101.47	101.47	0
1713457800	101.47	0	0.00	101.47	101.47	101.47	0
1713371400	101.47	0	0.00	101.47	101.47	101.47	0
1713285000	101.47	0	0.00	101.47	101.47	101.47	0
1713198600	101.47	0	0.00	101.47	101.47	101.47	0
1712939400	101.47	0	0.00	101.47	101.47	101.47	0
1712853000	101.47	0	0.00	101.47	101.47	101.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions