ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Cap. 1.00%23

Bp Cap. 1.00%23 (43YQ)

124.65
0.00
(0.00%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735925400124.6500.00124.65124.65124.650
1735839000124.6500.00124.65124.65124.650
1735666200124.6500.00124.65124.65124.650
1735579800124.6500.00124.65124.65124.650
1735320600124.6500.00124.65124.65124.650
1735061400124.6500.00124.65124.65124.650
1734975000124.6500.00124.65124.65124.650
1734715800124.6500.00124.65124.65124.650
1734629400124.6500.00124.65124.65124.650
1734543000124.6500.00124.65124.65124.650
1734456600124.6500.00124.65124.65124.650
1734370200124.6500.00124.65124.65124.650
1734111000124.6500.00124.65124.65124.650
1734024600124.6500.00124.65124.65124.650
1733938200124.6500.00124.65124.65124.650
1733851800124.6500.00124.65124.65124.650
1733765400124.6500.00124.65124.65124.650
1733506200124.6500.00124.65124.65124.650
1733419800124.6500.00124.65124.65124.650
1733333400124.6500.00124.65124.65124.650
1733247000124.6500.00124.65124.65124.650
1733160600124.6500.00124.65124.65124.650
1732901400124.6500.00124.65124.65124.650
1732815000124.6500.00124.65124.65124.650
1732728600124.6500.00124.65124.65124.650
1732642200124.6500.00124.65124.65124.650
1732555800124.6500.00124.65124.65124.650
1732296600124.6500.00124.65124.65124.650
1732210200124.6500.00124.65124.65124.650
1732123800124.6500.00124.65124.65124.650
1732037400124.6500.00124.65124.65124.650
1731951000124.6500.00124.65124.65124.650
1731691800124.6500.00124.65124.65124.650
1731605400124.6500.00124.65124.65124.650
1731519000124.6500.00124.65124.65124.650
1731432600124.6500.00124.65124.65124.650
1731346200124.6500.00124.65124.65124.650
1731087000124.6500.00124.65124.65124.650
1731000600124.6500.00124.65124.65124.650
1730914200124.6500.00124.65124.65124.650
1730827800124.6500.00124.65124.65124.650
1730741400124.6500.00124.65124.65124.650
1730482200124.6500.00124.65124.65124.650
1730395800124.6500.00124.65124.65124.650
1730309400124.6500.00124.65124.65124.650
1730223000124.6500.00124.65124.65124.650
1730136600124.6500.00124.65124.65124.650
1729873800124.6500.00124.65124.65124.650
1729787400124.6500.00124.65124.65124.650
1729701000124.6500.00124.65124.65124.650
1729614600124.6500.00124.65124.65124.650
1729528200124.6500.00124.65124.65124.650
1729269000124.6500.00124.65124.65124.650
1729182600124.6500.00124.65124.65124.650
1729096200124.6500.00124.65124.65124.650
1729009800124.6500.00124.65124.65124.650
1728923400124.6500.00124.65124.65124.650
1728664200124.6500.00124.65124.65124.650
1728577800124.6500.00124.65124.65124.650
1728491400124.6500.00124.65124.65124.650
1728405000124.6500.00124.65124.65124.650
1728318600124.6500.00124.65124.65124.650
Rendering Error

Your Recent History

Delayed Upgrade Clock