London Quad5.5% More Historical Data - 44EB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
London Quad5.5% (44EB)
London Quad5.5% (44EB) Historical

44EB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 12 2025	95.75	-0.50	-0.52%	96.175	96.30	95.675	0
Mar 11 2025	96.25	-0.50	-0.52%	96.95	96.95	96.20	0
Mar 10 2025	96.75	-0.03	-0.03%	96.85	97.125	96.725	0
Mar 07 2025	96.775	0.45	0.47%	96.50	97.20	96.25	0
Mar 06 2025	96.325	0.03	0.03%	96.15	96.45	95.45	0
Mar 05 2025	96.30	-1.55	-1.58%	97.575	97.575	96.05	0
Mar 04 2025	97.85	0.30	0.31%	97.475	98.20	97.45	0
Mar 03 2025	97.55	-0.53	-0.54%	97.875	98.00	97.20	0
Feb 28 2025	98.075	0.25	0.26%	97.925	98.20	97.775	0
Feb 27 2025	97.825	-0.13	-0.13%	97.975	98.15	97.60	0
Feb 26 2025	97.95	-0.08	-0.08%	97.875	98.325	97.875	0
Feb 25 2025	98.025	0.58	0.59%	97.55	98.20	97.55	0
Feb 24 2025	97.45	0.08	0.08%	97.325	97.575	97.10	0
Feb 21 2025	97.375	0.35	0.36%	96.925	97.375	96.90	0
Feb 20 2025	97.025	0.05	0.05%	97.025	97.175	96.75	0
Feb 19 2025	96.975	-0.55	-0.56%	97.525	97.525	96.825	0
Feb 18 2025	97.525	-0.38	-0.38%	97.625	97.70	97.40	0
Feb 17 2025	97.90	-0.33	-0.33%	97.875	97.975	97.425	0
Feb 14 2025	98.225	-0.05	-0.05%	98.15	98.35	97.875	0
Feb 13 2025	98.275	0.80	0.82%	97.50	98.45	97.50	0
Feb 12 2025	97.475	-0.60	-0.61%	98.175	98.175	97.30	0
Feb 11 2025	98.075	-0.45	-0.46%	98.475	98.475	97.925	0
Feb 10 2025	98.525	0.20	0.20%	98.225	98.725	98.15	0
Feb 07 2025	98.325	-0.03	-0.03%	98.225	98.725	98.05	0
Feb 06 2025	98.35	-0.35	-0.35%	98.65	99.25	98.325	0
Feb 05 2025	98.70	0.92	0.95%	97.825	98.80	97.825	0
Feb 04 2025	97.775	-0.25	-0.26%	97.90	97.90	97.35	0
Feb 03 2025	98.025	0.43	0.44%	97.55	98.425	97.425	0
Jan 31 2025	97.60	0.07	0.08%	97.50	97.85	97.425	0
Jan 30 2025	97.525	0.40	0.41%	97.275	97.775	97.275	0
Jan 29 2025	97.125	0.05	0.05%	97.225	97.50	97.125	0
Jan 28 2025	97.075	-0.25	-0.26%	97.35	97.35	97.00	0
Jan 27 2025	97.325	0.50	0.52%	96.80	97.525	96.80	0
Jan 24 2025	96.825	-0.08	-0.08%	96.75	97.10	96.475	0
Jan 23 2025	96.90	0.13	0.13%	96.775	96.925	96.55	0
Jan 22 2025	96.775	-0.30	-0.31%	97.00	97.30	96.725	0
Jan 21 2025	97.075	0.75	0.78%	96.35	97.15	96.275	0
Jan 20 2025	96.325	0.00	0.00%	96.425	96.45	95.90	0
Jan 17 2025	96.325	0.25	0.26%	96.375	96.675	96.125	0
Jan 16 2025	96.075	0.53	0.55%	95.65	96.125	95.375	0
Jan 15 2025	95.55	1.65	1.76%	94.425	95.825	94.25	0
Jan 14 2025	93.90	-0.10	-0.11%	94.225	94.45	93.875	0
Jan 13 2025	94.00	-0.30	-0.32%	94.35	94.35	93.775	0
Jan 10 2025	94.30	-0.45	-0.47%	94.525	94.65	94.075	0
Jan 09 2025	94.75	-0.08	-0.08%	94.825	94.925	93.75	0
Jan 08 2025	94.825	-1.10	-1.15%	95.975	96.125	94.675	0
Jan 07 2025	95.925	-0.65	-0.67%	96.55	96.65	95.90	0
Jan 06 2025	96.575	0.00	0.00%	96.475	96.75	96.30	0
Jan 03 2025	96.575	0.03	0.03%	96.50	96.90	96.50	0
Jan 02 2025	96.55	0.05	0.05%	96.55	97.15	96.425	0
Dec 31 2024	96.50	0.20	0.21%	96.275	96.775	96.25	0
Dec 30 2024	96.30	0.00	0.00%	96.15	96.45	96.025	0
Dec 27 2024	96.30	-0.13	-0.13%	96.075	96.375	96.05	0
Dec 24 2024	96.425	-0.33	-0.34%	96.675	96.70	96.30	0
Dec 23 2024	96.75	-0.53	-0.54%	97.125	97.125	96.725	0
Dec 20 2024	97.275	0.50	0.52%	96.725	97.40	96.425	0
Dec 19 2024	96.775	-0.50	-0.51%	96.55	97.10	96.375	0
Dec 18 2024	97.275	-0.20	-0.21%	97.50	97.70	97.00	0
Dec 17 2024	97.475	-0.55	-0.56%	98.00	98.00	97.40	0
Dec 16 2024	98.025	-0.35	-0.36%	98.375	98.575	98.025	0
Dec 13 2024	98.375	-0.45	-0.46%	98.775	98.825	98.35	0

London Quad5.5%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions