Orbit 3.375% (44EK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Orbit 3.375% (44EK)
Orbit 3.375% (44EK) Trades

Orbit 3.375% (44EK)

0.00

0.00

(0.00%)

Closed March 09 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,320,410

Neutral: 1,911,448

Sell: 2,352,891

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:59:55	53.83	20	Odd lot	Buy	53.76	53.83		6,584,749	76444	nasd
20:59:32	53.8285	15	Odd lot	Buy	53.76	53.83		6,584,729	76443	nasd
20:59:01	53.795	1	Odd lot		53.76	53.83		6,584,714	76442	nasd
20:59:01	53.8283	1	Odd lot	Buy	53.76	53.83		6,584,713	76441	nasd
20:58:48	53.83	20	Odd lot	Buy	53.76	53.83		6,584,712	76440	nasd
20:58:20	53.83	1	Odd lot	Buy	53.76	53.83		6,584,692	76439	nasd
20:58:07	53.81	100	form t	Buy	53.76	53.83		6,584,691	76438	nasd
20:58:04	53.83	5	Odd lot	Buy	53.81	53.83		6,584,591	76437	nasd
20:56:32	53.83	2	Odd lot	Buy	53.76	53.83		6,584,586	76436	nasd
20:56:28	53.8297	1	Odd lot	Buy	53.78	53.83		6,584,584	76435	nasd
20:56:22	53.83	10	Odd lot	Buy	53.78	53.83		6,584,583	76434	nasd
20:55:55	53.805	1	Odd lot		53.78	53.83		6,584,573	76433	nasd
20:55:38	53.83	6	Odd lot	Buy	53.78	53.83		6,584,572	76432	nasd
20:55:30	53.8288	494	form t	Buy	53.78	53.83		6,584,566	76431	nasd
20:55:30	53.82	1	Odd lot	Buy	53.78	53.83		6,584,072	76430	nasd
20:55:30	53.80	5	Odd lot	Sell	53.78	53.83		6,584,071	76429	nasd
20:55:25	53.80	1	Odd lot		53.78	53.82		6,584,066	76428	nasd
20:52:37	53.80	9	Odd lot	Buy	53.76	53.83		6,584,065	76427	nasd
20:52:28	53.80	6	Odd lot	Buy	53.76	53.83		6,584,056	76426	nasd
20:51:51	53.76	400	form t	Sell	53.76	53.83		6,584,050	76425	nasd
20:51:51	53.76	400	form t	Sell	53.76	53.83		6,583,650	76424	nasd
20:51:44	53.795	1	Odd lot		53.76	53.83		6,583,250	76423	nasd
20:51:35	53.80	2	Odd lot	Buy	53.76	53.83		6,583,249	76422	nasd
20:51:18	53.80	41	Odd lot	Sell	53.80	53.83		6,583,247	76421	nasd
20:51:16	53.80	9	Odd lot	Sell	53.80	53.83		6,583,206	76420	nasd
20:50:50	53.795	1	Odd lot		53.76	53.83		6,583,197	76419	nasd
20:50:45	53.80	5	Odd lot	Buy	53.76	53.83		6,583,196	76418	nasd
20:50:22	53.795	1	Odd lot		53.76	53.83		6,583,191	76417	nasd
20:50:11	53.795	1	Odd lot		53.76	53.83		6,583,190	76416	nasd
20:50:03	53.80	1	Odd lot	Buy	53.76	53.83		6,583,189	76415	nasd
20:50:02	53.795	1	Odd lot		53.76	53.83		6,583,188	76414	nasd
20:49:45	53.795	1	Odd lot		53.76	53.83		6,583,187	76413	nasd
20:49:37	53.83	1	Odd lot	Buy	53.76	53.83		6,583,186	76412	nasd
20:49:34	53.795	1	Odd lot		53.76	53.83		6,583,185	76411	nasd
20:49:27	53.795	1	Odd lot		53.76	53.83		6,583,184	76410	nasd
20:49:13	53.80	1	Odd lot	Buy	53.76	53.83		6,583,183	76409	nasd
20:49:11	53.795	1	Odd lot		53.76	53.83		6,583,182	76408	nasd
20:48:34	53.83	2	Odd lot	Buy	53.76	53.83		6,583,181	76407	nasd
20:48:08	53.80	1	Odd lot	Buy	53.76	53.80		6,583,179	76406	nasd
20:48:06	53.78	1	Odd lot		53.76	53.80		6,583,178	76405	nasd
20:46:58	53.80	5	Odd lot	Buy	53.76	53.80		6,583,177	76404	nasd
20:46:37	53.82	4	Odd lot	Buy	53.76	53.83		6,583,172	76403	nasd
20:45:30	53.83	135	form t	Buy	53.76	53.83		6,583,168	76402	nasd
20:45:30	53.8259	135	form t	Buy	53.76	53.83		6,583,033	76401	nasd
20:43:36	53.80	1	Odd lot	Buy	53.76	53.83		6,582,898	76400	nasd
20:43:21	53.80	5	Odd lot	Buy	53.76	53.83		6,582,897	76399	nasd
20:43:11	53.785	1	Odd lot		53.76	53.81		6,582,892	76398	nasd
20:43:08	53.77	2,400	form t	Sell	53.76	53.83		6,582,891	76397	nasd
20:42:59	53.795	1	Odd lot		53.76	53.83		6,580,491	76396	nasd
20:42:59	53.76	11	Odd lot	Sell	53.76	53.83		6,580,490	76395	nasd
20:41:26	53.80	1	Odd lot	Buy	53.76	53.83		6,580,479	76394	nasd
20:40:48	53.80	50	Odd lot	Buy	53.76	53.83		6,580,478	76393	nasd
20:40:08	53.79	2	Odd lot	Sell	53.76	53.83		6,580,428	76392	nasd
20:36:43	53.80	10	Odd lot	Buy	53.76	53.83		6,580,426	76391	nasd
20:36:16	53.83	20	Odd lot	Buy	53.76	53.83		6,580,416	76390	nasd
20:35:51	53.80	3	Odd lot	Buy	53.76	53.83		6,580,396	76389	nasd
20:35:39	53.7617	18	Odd lot	Sell	53.76	53.83		6,580,393	76388	nasd
20:35:01	53.77	1	Odd lot	Sell	53.76	53.83		6,580,375	76387	nasd
20:34:38	53.795	1	Odd lot		53.76	53.83		6,580,374	76386	nasd
20:33:50	53.79	10	Odd lot	Sell	53.76	53.83		6,580,373	76385	nasd
20:33:42	53.79	1	Odd lot	Sell	53.76	53.83		6,580,363	76384	nasd
20:32:47	53.80	10	Odd lot	Buy	53.76	53.83		6,580,362	76383	nasd
20:32:16	53.79	1	Odd lot	Sell	53.76	53.83		6,580,352	76382	nasd
20:32:14	53.80	1	Odd lot	Buy	53.76	53.83		6,580,351	76381	nasd
20:31:25	53.76	2	Odd lot	Sell	53.76	53.83		6,580,350	76380	nasd
20:30:35	53.795	1	Odd lot		53.76	53.83		6,580,348	76379	nasd
20:30:25	53.83	2	Odd lot	Buy	53.76	53.83		6,580,347	76378	nasd
20:29:47	53.76	8	Odd lot	Sell	53.76	53.83		6,580,345	76377	nasd
20:29:35	53.795	1	Odd lot		53.76	53.83		6,580,337	76376	nasd
20:29:35	53.80	4	Odd lot	Buy	53.76	53.83		6,580,336	76375	nasd
20:29:32	53.80	1	Odd lot	Buy	53.76	53.83		6,580,332	76374	nasd
20:29:20	53.80	4	Odd lot	Buy	53.76	53.83		6,580,331	76373	nasd
20:28:07	53.80	2	Odd lot	Buy	53.76	53.83		6,580,327	76372	nasd
20:27:51	53.83	1	Odd lot	Buy	53.76	53.83		6,580,325	76371	nasd
20:27:40	53.83	16	Odd lot	Buy	53.76	53.83		6,580,324	76370	nasd
20:27:16	53.80	30	Odd lot	Buy	53.76	53.83		6,580,308	76369	nasd
20:26:06	53.78	150	form t	Sell	53.76	53.83		6,580,278	76368	nasd
20:25:46	53.76	500	form t	Sell	53.76	53.83		6,580,128	76367	nasd
20:25:37	53.795	1	Odd lot		53.76	53.83		6,579,628	76366	nasd
20:25:36	53.824	92	Odd lot	Buy	53.76	53.83		6,579,627	76365	nasd
20:25:21	53.795	1	Odd lot		53.76	53.83		6,579,535	76364	nasd
20:25:21	53.80	55	Odd lot	Buy	53.76	53.83		6,579,534	76363	nasd
20:25:09	53.76	500	form t	Sell	53.76	53.83		6,579,479	76362	nasd
20:25:02	53.76	1	Odd lot	Sell	53.76	53.83		6,578,979	76361	nasd
20:24:54	53.76	1,000	form t	Sell	53.76	53.83		6,578,978	76360	nasd
20:24:24	53.795	1	Odd lot		53.76	53.83		6,577,978	76359	nasd
20:24:24	53.8202	56	Odd lot	Buy	53.76	53.83		6,577,977	76358	nasd
20:24:17	53.80	1	Odd lot	Buy	53.76	53.83		6,577,921	76357	nasd
20:24:08	53.83	15	Odd lot	Buy	53.76	53.83		6,577,920	76356	nasd
20:23:47	53.80	18	Odd lot	Buy	53.76	53.83		6,577,905	76355	nasd
20:21:25	53.80	2	Odd lot	Buy	53.76	53.83		6,577,887	76354	nasd
20:20:18	53.83	4	Odd lot	Buy	53.76	53.83		6,577,885	76353	nasd
20:18:59	53.80	4	Odd lot	Buy	53.76	53.83		6,577,881	76352	nasd
20:18:47	53.80	1	Odd lot	Buy	53.76	53.80		6,577,877	76351	nasd
20:18:32	53.7986	1	Odd lot	Buy	53.76	53.80		6,577,876	76350	nasd
20:18:12	53.80	1	Odd lot	Buy	53.76	53.81		6,577,875	76349	nasd
20:16:59	53.795	1	Odd lot		53.76	53.83		6,577,874	76348	nasd
20:16:59	53.82	3	Odd lot	Buy	53.76	53.83		6,577,873	76347	nasd
20:16:59	53.80	9	Odd lot	Buy	53.76	53.83		6,577,870	76346	nasd
20:16:27	53.78	1	Odd lot		53.76	53.80		6,577,861	76345	nasd

SPDR S&P Health Care Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:13:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:13:47] Language: en-US
OKAY: [03:13:47] Cookies are enabled
OKAY: [03:13:47] Browser supports RequestAnimationFrame
OKAY: [03:13:47] Browser supports the WebScoket API
INFO: [03:13:47] Starting session (trades) for guest
INFO: [03:13:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:13:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A44EK
- feedSymbol = L%5E44EK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:13:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:13:47] Streamer WS Hostname: 84faf8577142
INFO: [03:13:47] Starting the trades app
INFO: [03:13:47] [START]: Symbol loook up for L^44EK
INFO: [03:13:47] [FINSH]: Symbol loook up for L^44EK
INFO: [03:13:47] Loaded configuration for trades
INFO: [03:13:47] Creating trades table...
INFO: [03:13:47] Starting trades table for NASDAQ:JEPQ without montage
INFO: [03:13:47] lo-streamer/1/dist-swarm
INFO: [03:13:47] lo-streamer/1/dist-swarm
INFO: [03:13:48] lo-streamer/1/dist-swarm
INFO: [03:13:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:13:47] Language: en-US
OKAY: [03:13:47] Cookies are enabled
OKAY: [03:13:47] Browser supports RequestAnimationFrame
OKAY: [03:13:47] Browser supports the WebScoket API
INFO: [03:13:47] Starting session (trades) for guest
INFO: [03:13:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:13:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A44EK
- feedSymbol = L%5E44EK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:13:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:13:47] Streamer WS Hostname: 84faf8577142
INFO: [03:13:47] Starting the trades app
INFO: [03:13:47] [START]: Symbol loook up for L^44EK
INFO: [03:13:47] [FINSH]: Symbol loook up for L^44EK
INFO: [03:13:47] Loaded configuration for trades
INFO: [03:13:47] Creating trades table...
INFO: [03:13:47] Starting trades table for NASDAQ:JEPQ without montage
INFO: [03:13:47] lo-streamer/1/dist-swarm
INFO: [03:13:47] lo-streamer/1/dist-swarm
INFO: [03:13:48] lo-streamer/1/dist-swarm