ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Urenco 24

Urenco 24 (44ZP)

107.298
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400107.29800.00107.298107.298107.2980
1734975000107.29800.00107.298107.298107.2980
1734715800107.29800.00107.298107.298107.2980
1734629400107.29800.00107.298107.298107.2980
1734543000107.29800.00107.298107.298107.2980
1734456600107.29800.00107.298107.298107.2980
1734370200107.29800.00107.298107.298107.2980
1734111000107.29800.00107.298107.298107.2980
1734024600107.29800.00107.298107.298107.2980
1733938200107.29800.00107.298107.298107.2980
1733851800107.29800.00107.298107.298107.2980
1733765400107.29800.00107.298107.298107.2980
1733506200107.29800.00107.298107.298107.2980
1733419800107.29800.00107.298107.298107.2980
1733333400107.29800.00107.298107.298107.2980
1733247000107.29800.00107.298107.298107.2980
1733160600107.29800.00107.298107.298107.2980
1732901400107.29800.00107.298107.298107.2980
1732815000107.29800.00107.298107.298107.2980
1732728600107.29800.00107.298107.298107.2980
1732642200107.29800.00107.298107.298107.2980
1732555800107.29800.00107.298107.298107.2980
1732296600107.29800.00107.298107.298107.2980
1732210200107.29800.00107.298107.298107.2980
1732123800107.29800.00107.298107.298107.2980
1732037400107.29800.00107.298107.298107.2980
1731951000107.29800.00107.298107.298107.2980
1731691800107.29800.00107.298107.298107.2980
1731605400107.29800.00107.298107.298107.2980
1731519000107.29800.00107.298107.298107.2980
1731432600107.29800.00107.298107.298107.2980
1731346200107.29800.00107.298107.298107.2980
1731087000107.29800.00107.298107.298107.2980
1731000600107.29800.00107.298107.298107.2980
1730914200107.29800.00107.298107.298107.2980
1730827800107.29800.00107.298107.298107.2980
1730741400107.29800.00107.298107.298107.2980
1730482200107.29800.00107.298107.298107.2980
1730395800107.29800.00107.298107.298107.2980
1730309400107.29800.00107.298107.298107.2980
1730223000107.29800.00107.298107.298107.2980
1730136600107.29800.00107.298107.298107.2980
1729873800107.29800.00107.298107.298107.2980
1729787400107.29800.00107.298107.298107.2980
1729701000107.29800.00107.298107.298107.2980
1729614600107.29800.00107.298107.298107.2980
1729528200107.29800.00107.298107.298107.2980
1729269000107.29800.00107.298107.298107.2980
1729182600107.29800.00107.298107.298107.2980
1729096200107.29800.00107.298107.298107.2980
1729009800107.29800.00107.298107.298107.2980
1728923400107.29800.00107.298107.298107.2980
1728664200107.29800.00107.298107.298107.2980
1728577800107.29800.00107.298107.298107.2980
1728491400107.29800.00107.298107.298107.2980
1728405000107.29800.00107.298107.298107.2980
1728318600107.29800.00107.298107.298107.2980
1728059400107.29800.00107.298107.298107.2980
1727973000107.29800.00107.298107.298107.2980
1727886600107.29800.00107.298107.298107.2980
1727800200107.29800.00107.298107.298107.2980
1727713800107.29800.00107.298107.298107.2980
1727454600107.29800.00107.298107.298107.2980
1727368200107.29800.00107.298107.298107.2980
1727281800107.29800.00107.298107.298107.2980

Your Recent History

Delayed Upgrade Clock