Hsbc Hldg.24 Historical Data - 45CP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Hldg.24 (45CP)
Hsbc Hldg.24 (45CP) Historical

Hsbc Hldg.24 (45CP)

100.396

0.00

(0.00%)

Closed December 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	100.396	0	0.00	100.396	100.396	100.396	0
1734370200	100.396	0	0.00	100.396	100.396	100.396	0
1734111000	100.396	0	0.00	100.396	100.396	100.396	0
1734024600	100.396	0	0.00	100.396	100.396	100.396	0
1733938200	100.396	0	0.00	100.396	100.396	100.396	0
1733851800	100.396	0	0.00	100.396	100.396	100.396	0
1733765400	100.396	0	0.00	100.396	100.396	100.396	0
1733506200	100.396	0	0.00	100.396	100.396	100.396	0
1733419800	100.396	0	0.00	100.396	100.396	100.396	0
1733333400	100.396	0	0.00	100.396	100.396	100.396	0
1733247000	100.396	0	0.00	100.396	100.396	100.396	0
1733160600	100.396	0	0.00	100.396	100.396	100.396	0
1732901400	100.396	0	0.00	100.396	100.396	100.396	0
1732815000	100.396	0	0.00	100.396	100.396	100.396	0
1732728600	100.396	0	0.00	100.396	100.396	100.396	0
1732642200	100.396	0	0.00	100.396	100.396	100.396	0
1732555800	100.396	0	0.00	100.396	100.396	100.396	0
1732296600	100.396	0	0.00	100.396	100.396	100.396	0
1732210200	100.396	0	0.00	100.396	100.396	100.396	0
1732123800	100.396	0	0.00	100.396	100.396	100.396	0
1732037400	100.396	0	0.00	100.396	100.396	100.396	0
1731951000	100.396	0	0.00	100.396	100.396	100.396	0
1731691800	100.396	0	0.00	100.396	100.396	100.396	0
1731605400	100.396	0	0.00	100.396	100.396	100.396	0
1731519000	100.396	0	0.00	100.396	100.396	100.396	0
1731432600	100.396	0	0.00	100.396	100.396	100.396	0
1731346200	100.396	0	0.00	100.396	100.396	100.396	0
1731087000	100.396	0	0.00	100.396	100.396	100.396	0
1731000600	100.396	0	0.00	100.396	100.396	100.396	0
1730914200	100.396	0	0.00	100.396	100.396	100.396	0
1730827800	100.396	0	0.00	100.396	100.396	100.396	0
1730741400	100.396	0	0.00	100.396	100.396	100.396	0
1730482200	100.396	0	0.00	100.396	100.396	100.396	0
1730395800	100.396	0	0.00	100.396	100.396	100.396	0
1730309400	100.396	0	0.00	100.396	100.396	100.396	0
1730223000	100.396	0	0.00	100.396	100.396	100.396	0
1730136600	100.396	0	0.00	100.396	100.396	100.396	0
1729873800	100.396	0	0.00	100.396	100.396	100.396	0
1729787400	100.396	0	0.00	100.396	100.396	100.396	0
1729701000	100.396	0	0.00	100.396	100.396	100.396	0
1729614600	100.396	0	0.00	100.396	100.396	100.396	0
1729528200	100.396	0	0.00	100.396	100.396	100.396	0
1729269000	100.396	0	0.00	100.396	100.396	100.396	0
1729182600	100.396	0	0.00	100.396	100.396	100.396	0
1729096200	100.396	0	0.00	100.396	100.396	100.396	0
1729009800	100.396	0	0.00	100.396	100.396	100.396	0
1728923400	100.396	0	0.00	100.396	100.396	100.396	0
1728664200	100.396	0	0.00	100.396	100.396	100.396	0
1728577800	100.396	0	0.00	100.396	100.396	100.396	0
1728491400	100.396	0	0.00	100.396	100.396	100.396	0
1728405000	100.396	0	0.00	100.396	100.396	100.396	0
1728318600	100.396	0	0.00	100.396	100.396	100.396	0
1728059400	100.396	0	0.00	100.396	100.396	100.396	0
1727973000	100.396	0	0.00	100.396	100.396	100.396	0
1727886600	100.396	0	0.00	100.396	100.396	100.396	0
1727800200	100.396	0	0.00	100.396	100.396	100.396	0
1727713800	100.396	0	0.00	100.396	100.396	100.396	0
1727454600	100.396	0	0.00	100.396	100.396	100.396	0
1727368200	100.396	0	0.00	100.396	100.396	100.396	0
1727281800	100.396	0	0.00	100.396	100.396	100.396	0
1727195400	100.396	0	0.00	100.396	100.396	100.396	0
1727109000	100.396	0	0.00	100.396	100.396	100.396	0
1726849800	100.396	0	0.00	100.396	100.396	100.396	0
1726763400	100.396	0	0.00	100.396	100.396	100.396	0
1726677000	100.396	0	0.00	100.396	100.396	100.396	0

Leonteq Securities

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions