Aviva 49 Historical Data - 45MZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Aviva 49 (45MZ)
Aviva 49 (45MZ) Historical

Aviva 49 (45MZ)

104.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	104.15	0	0.00	104.15	104.15	104.15	0
1721320200	104.15	0	0.00	104.15	104.15	104.15	0
1721233800	104.15	0	0.00	104.15	104.15	104.15	0
1721147400	104.15	0	0.00	104.15	104.15	104.15	0
1721061000	104.15	0	0.00	104.15	104.15	104.15	0
1720801800	104.15	0	0.00	104.15	104.15	104.15	0
1720715400	104.15	0	0.00	104.15	104.15	104.15	0
1720629000	104.15	0	0.00	104.15	104.15	104.15	0
1720542600	104.15	0	0.00	104.15	104.15	104.15	0
1720456200	104.15	0	0.00	104.15	104.15	104.15	0
1720197000	104.15	0	0.00	104.15	104.15	104.15	0
1720110600	104.15	0	0.00	104.15	104.15	104.15	0
1720024200	104.15	0	0.00	104.15	104.15	104.15	0
1719937800	104.15	0	0.00	104.15	104.15	104.15	0
1719851400	104.15	0	0.00	104.15	104.15	104.15	0
1719592200	104.15	0	0.00	104.15	104.15	104.15	0
1719505800	104.15	0	0.00	104.15	104.15	104.15	0
1719419400	104.15	0	0.00	104.15	104.15	104.15	0
1719333000	104.15	0	0.00	104.15	104.15	104.15	0
1719246600	104.15	0	0.00	104.15	104.15	104.15	0
1718987400	104.15	0	0.00	104.15	104.15	104.15	0
1718901000	104.15	0	0.00	104.15	104.15	104.15	0
1718814600	104.15	0	0.00	104.15	104.15	104.15	0
1718728200	104.15	0	0.00	104.15	104.15	104.15	0
1718641800	104.15	0	0.00	104.15	104.15	104.15	0
1718382600	104.15	0	0.00	104.15	104.15	104.15	0
1718296200	104.15	0	0.00	104.15	104.15	104.15	0
1718209800	104.15	0	0.00	104.15	104.15	104.15	0
1718123400	104.15	0	0.00	104.15	104.15	104.15	0
1718037000	104.15	0	0.00	104.15	104.15	104.15	0
1717777800	104.15	0	0.00	104.15	104.15	104.15	0
1717691400	104.15	0	0.00	104.15	104.15	104.15	0
1717605000	104.15	0	0.00	104.15	104.15	104.15	0
1717518600	104.15	0	0.00	104.15	104.15	104.15	0
1717432200	104.15	0	0.00	104.15	104.15	104.15	0
1717173000	104.15	0	0.00	104.15	104.15	104.15	0
1717086600	104.15	0	0.00	104.15	104.15	104.15	0
1717000200	104.15	0	0.00	104.15	104.15	104.15	0
1716913800	104.15	0	0.00	104.15	104.15	104.15	0
1716568200	104.15	0	0.00	104.15	104.15	104.15	0
1716481800	104.15	0	0.00	104.15	104.15	104.15	0
1716395400	104.15	0	0.00	104.15	104.15	104.15	0
1716309000	104.15	0	0.00	104.15	104.15	104.15	0
1716222600	104.15	0	0.00	104.15	104.15	104.15	0
1715963400	104.15	0	0.00	104.15	104.15	104.15	0
1715877000	104.15	0	0.00	104.15	104.15	104.15	0
1715790600	104.15	0	0.00	104.15	104.15	104.15	0
1715704200	104.15	0	0.00	104.15	104.15	104.15	0
1715617800	104.15	0	0.00	104.15	104.15	104.15	0
1715358600	104.15	0	0.00	104.15	104.15	104.15	0
1715272200	104.15	0	0.00	104.15	104.15	104.15	0
1715185800	104.15	0	0.00	104.15	104.15	104.15	0
1715099400	104.15	0	0.00	104.15	104.15	104.15	0
1714753800	104.15	0	0.00	104.15	104.15	104.15	0
1714667400	104.15	0	0.00	104.15	104.15	104.15	0
1714581000	104.15	0	0.00	104.15	104.15	104.15	0
1714494600	104.15	0	0.00	104.15	104.15	104.15	0
1714408200	104.15	0	0.00	104.15	104.15	104.15	0
1714149000	104.15	0	0.00	104.15	104.15	104.15	0
1714062600	104.15	0	0.00	104.15	104.15	104.15	0
1713976200	104.15	0	0.00	104.15	104.15	104.15	0
1713889800	104.15	0	0.00	104.15	104.15	104.15	0
1713803400	104.15	0	0.00	104.15	104.15	104.15	0

Societe Generale Effekten

Societe Generale Effekten

Sit Rising Rate ETF

Exchange Traded

Adverum Biotechnologies

Atomico Ventures Ii

Earth Foundry Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions