Barclays.27 Historical Data - 46CF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays.27 (46CF)
Barclays.27 (46CF) Historical

Barclays.27 (46CF)

102.58

0.00

(0.00%)

Closed October 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	102.58	0	0.00	102.58	102.58	102.58	0
1729182600	102.58	0	0.00	102.58	102.58	102.58	0
1729096200	102.58	0	0.00	102.58	102.58	102.58	0
1729009800	102.58	0	0.00	102.58	102.58	102.58	0
1728923400	102.58	0	0.00	102.58	102.58	102.58	0
1728664200	102.58	0	0.00	102.58	102.58	102.58	0
1728577800	102.58	0	0.00	102.58	102.58	102.58	0
1728491400	102.58	0	0.00	102.58	102.58	102.58	0
1728405000	102.58	0	0.00	102.58	102.58	102.58	0
1728318600	102.58	0	0.00	102.58	102.58	102.58	0
1728059400	102.58	0	0.00	102.58	102.58	102.58	0
1727973000	102.58	0	0.00	102.58	102.58	102.58	0
1727886600	102.58	0	0.00	102.58	102.58	102.58	0
1727800200	102.58	0	0.00	102.58	102.58	102.58	0
1727713800	102.58	0	0.00	102.58	102.58	102.58	0
1727454600	102.58	0	0.00	102.58	102.58	102.58	0
1727368200	102.58	0	0.00	102.58	102.58	102.58	0
1727281800	102.58	0	0.00	102.58	102.58	102.58	0
1727195400	102.58	0	0.00	102.58	102.58	102.58	0
1727109000	102.58	0	0.00	102.58	102.58	102.58	0
1726849800	102.58	0	0.00	102.58	102.58	102.58	0
1726763400	102.58	0	0.00	102.58	102.58	102.58	0
1726677000	102.58	0	0.00	102.58	102.58	102.58	0
1726590600	102.58	0	0.00	102.58	102.58	102.58	0
1726504200	102.58	0	0.00	102.58	102.58	102.58	0
1726245000	102.58	0	0.00	102.58	102.58	102.58	0
1726158600	102.58	0	0.00	102.58	102.58	102.58	0
1726072200	102.58	0	0.00	102.58	102.58	102.58	0
1725985800	102.58	0	0.00	102.58	102.58	102.58	0
1725899400	102.58	0	0.00	102.58	102.58	102.58	0
1725640200	102.58	0	0.00	102.58	102.58	102.58	0
1725553800	102.58	0	0.00	102.58	102.58	102.58	0
1725467400	102.58	0	0.00	102.58	102.58	102.58	0
1725381000	102.58	0	0.00	102.58	102.58	102.58	0
1725294600	102.58	0	0.00	102.58	102.58	102.58	0
1725035400	102.58	0	0.00	102.58	102.58	102.58	0
1724949000	102.58	0	0.00	102.58	102.58	102.58	0
1724862600	102.58	0	0.00	102.58	102.58	102.58	0
1724776200	102.58	0	0.00	102.58	102.58	102.58	0
1724430600	102.58	0	0.00	102.58	102.58	102.58	0
1724344200	102.58	0	0.00	102.58	102.58	102.58	0
1724257800	102.58	0	0.00	102.58	102.58	102.58	0
1724171400	102.58	0	0.00	102.58	102.58	102.58	0
1724085000	102.58	0	0.00	102.58	102.58	102.58	0
1723825800	102.58	0	0.00	102.58	102.58	102.58	0
1723739400	102.58	0	0.00	102.58	102.58	102.58	0
1723653000	102.58	0	0.00	102.58	102.58	102.58	0
1723566600	102.58	0	0.00	102.58	102.58	102.58	0
1723480200	102.58	0	0.00	102.58	102.58	102.58	0
1723221000	102.58	0	0.00	102.58	102.58	102.58	0
1723134600	102.58	0	0.00	102.58	102.58	102.58	0
1723048200	102.58	0	0.00	102.58	102.58	102.58	0
1722961800	102.58	0	0.00	102.58	102.58	102.58	0
1722875400	102.58	0	0.00	102.58	102.58	102.58	0
1722616200	102.58	0	0.00	102.58	102.58	102.58	0
1722529800	102.58	0	0.00	102.58	102.58	102.58	0
1722443400	102.58	0	0.00	102.58	102.58	102.58	0
1722357000	102.58	0	0.00	102.58	102.58	102.58	0
1722270600	102.58	0	0.00	102.58	102.58	102.58	0
1722011400	102.58	0	0.00	102.58	102.58	102.58	0
1721925000	102.58	0	0.00	102.58	102.58	102.58	0
1721838600	102.58	0	0.00	102.58	102.58	102.58	0
1721752200	102.58	0	0.00	102.58	102.58	102.58	0
1721665800	102.58	0	0.00	102.58	102.58	102.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions