ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transport Ldn64

Transport Ldn64 (47AF)

145.783
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400145.7829900.00145.78299145.78299145.782990
1734975000145.7829900.00145.78299145.78299145.782990
1734715800145.7829900.00145.78299145.78299145.782990
1734629400145.7829900.00145.78299145.78299145.782990
1734543000145.7829900.00145.78299145.78299145.782990
1734456600145.7829900.00145.78299145.78299145.782990
1734370200145.7829900.00145.78299145.78299145.782990
1734111000145.7829900.00145.78299145.78299145.782990
1734024600145.7829900.00145.78299145.78299145.782990
1733938200145.7829900.00145.78299145.78299145.782990
1733851800145.7829900.00145.78299145.78299145.782990
1733765400145.7829900.00145.78299145.78299145.782990
1733506200145.7829900.00145.78299145.78299145.782990
1733419800145.7829900.00145.78299145.78299145.782990
1733333400145.7829900.00145.78299145.78299145.782990
1733247000145.7829900.00145.78299145.78299145.782990
1733160600145.7829900.00145.78299145.78299145.782990
1732901400145.7829900.00145.78299145.78299145.782990
1732815000145.7829900.00145.78299145.78299145.782990
1732728600145.7829900.00145.78299145.78299145.782990
1732642200145.7829900.00145.78299145.78299145.782990
1732555800145.7829900.00145.78299145.78299145.782990
1732296600145.7829900.00145.78299145.78299145.782990
1732210200145.7829900.00145.78299145.78299145.782990
1732123800145.7829900.00145.78299145.78299145.782990
1732037400145.7829900.00145.78299145.78299145.782990
1731951000145.7829900.00145.78299145.78299145.782990
1731691800145.7829900.00145.78299145.78299145.782990
1731605400145.7829900.00145.78299145.78299145.782990
1731519000145.7829900.00145.78299145.78299145.782990
1731432600145.7829900.00145.78299145.78299145.782990
1731346200145.7829900.00145.78299145.78299145.782990
1731087000145.7829900.00145.78299145.78299145.782990
1731000600145.7829900.00145.78299145.78299145.782990
1730914200145.7829900.00145.78299145.78299145.782990
1730827800145.7829900.00145.78299145.78299145.782990
1730741400145.7829900.00145.78299145.78299145.782990
1730482200145.7829900.00145.78299145.78299145.782990
1730395800145.7829900.00145.78299145.78299145.782990
1730309400145.7829900.00145.78299145.78299145.782990
1730223000145.7829900.00145.78299145.78299145.782990
1730136600145.7829900.00145.78299145.78299145.782990
1729873800145.7829900.00145.78299145.78299145.782990
1729787400145.7829900.00145.78299145.78299145.782990
1729701000145.7829900.00145.78299145.78299145.782990
1729614600145.7829900.00145.78299145.78299145.782990
1729528200145.7829900.00145.78299145.78299145.782990
1729269000145.7829900.00145.78299145.78299145.782990
1729182600145.7829900.00145.78299145.78299145.782990
1729096200145.7829900.00145.78299145.78299145.782990
1729009800145.7829900.00145.78299145.78299145.782990
1728923400145.7829900.00145.78299145.78299145.782990
1728664200145.7829900.00145.78299145.78299145.782990
1728577800145.7829900.00145.78299145.78299145.782990
1728491400145.7829900.00145.78299145.78299145.782990
1728405000145.7829900.00145.78299145.78299145.782990
1728318600145.7829900.00145.78299145.78299145.782990
1728059400145.7829900.00145.78299145.78299145.782990
1727973000145.7829900.00145.78299145.78299145.782990
1727886600145.7829900.00145.78299145.78299145.782990
1727800200145.7829900.00145.78299145.78299145.782990
1727713800145.7829900.00145.78299145.78299145.782990
1727454600145.7829900.00145.78299145.78299145.782990
1727368200145.7829900.00145.78299145.78299145.782990
1727281800145.7829900.00145.78299145.78299145.782990

Your Recent History

Delayed Upgrade Clock