We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
1734975000 | 95.975 | 0 | 0.01 | 95.975 | 95.975 | 95.975 | 0 |
1734715800 | 95.97 | 0.05 | 0.06 | 95.97 | 95.97 | 95.97 | 0 |
1734629400 | 95.915 | 0.09 | 0.09 | 95.915 | 95.915 | 95.915 | 0 |
1734543000 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
1734456600 | 95.83 | -0.09 | -0.09 | 95.83 | 95.83 | 95.83 | 0 |
1734370200 | 95.915 | -0.02 | -0.02 | 95.915 | 95.915 | 95.915 | 0 |
1734111000 | 95.935 | -0.01 | -0.01 | 95.935 | 95.935 | 95.935 | 0 |
1734024600 | 95.945 | -0.15 | -0.16 | 95.945 | 95.945 | 95.945 | 0 |
1733938200 | 96.095 | 0.03 | 0.04 | 96.095 | 96.095 | 96.095 | 0 |
1733851800 | 96.06 | -0.01 | -0.01 | 96.06 | 96.06 | 96.06 | 0 |
1733765400 | 96.065 | 0.05 | 0.05 | 96.065 | 96.065 | 96.065 | 0 |
1733506200 | 96.02 | -0.01 | -0.01 | 96.02 | 96.02 | 96.02 | 0 |
1733419800 | 96.025 | -0.03 | -0.03 | 96.025 | 96.025 | 96.025 | 0 |
1733333400 | 96.05 | 0.03 | 0.04 | 96.05 | 96.05 | 96.05 | 0 |
1733247000 | 96.015 | -0.01 | -0.01 | 96.015 | 96.015 | 96.015 | 0 |
1733160600 | 96.025 | 0.02 | 0.02 | 96.025 | 96.025 | 96.025 | 0 |
1732901400 | 96.005 | 0.05 | 0.05 | 96.005 | 96.005 | 96.005 | 0 |
1732815000 | 95.955 | 0.2 | 0.21 | 95.955 | 95.955 | 95.955 | 0 |
1732728600 | 95.75 | 0.02 | 0.02 | 95.75 | 95.75 | 95.75 | 0 |
1732642200 | 95.735 | 0 | 0.00 | 95.735 | 95.735 | 95.735 | 0 |
1732555800 | 95.735 | 0.01 | 0.01 | 95.735 | 95.735 | 95.735 | 0 |
1732296600 | 95.725 | 0.05 | 0.05 | 95.725 | 95.725 | 95.725 | 0 |
1732210200 | 95.675 | 0.05 | 0.06 | 95.675 | 95.675 | 95.675 | 0 |
1732123800 | 95.62 | 0.02 | 0.02 | 95.62 | 95.62 | 95.62 | 0 |
1732037400 | 95.605 | 0.04 | 0.04 | 95.605 | 95.605 | 95.605 | 0 |
1731951000 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 0 |
1731691800 | 95.575 | 0.04 | 0.04 | 95.575 | 95.575 | 95.575 | 0 |
1731605400 | 95.535 | 0.08 | 0.08 | 95.535 | 95.535 | 95.535 | 0 |
1731519000 | 95.455 | -0.01 | -0.01 | 95.455 | 95.455 | 95.455 | 0 |
1731432600 | 95.46 | -0.03 | -0.03 | 95.46 | 95.46 | 95.46 | 0 |
1731346200 | 95.49 | 0.02 | 0.02 | 95.49 | 95.49 | 95.49 | 0 |
1731087000 | 95.475 | 0.04 | 0.05 | 95.475 | 95.475 | 95.475 | 0 |
1731000600 | 95.43 | 0.05 | 0.05 | 95.43 | 95.43 | 95.43 | 0 |
1730914200 | 95.385 | 0.13 | 0.14 | 95.385 | 95.385 | 95.385 | 0 |
1730827800 | 95.255 | -0.02 | -0.02 | 95.255 | 95.255 | 95.255 | 0 |
1730741400 | 95.27 | -0.03 | -0.03 | 95.27 | 95.27 | 95.27 | 0 |
1730482200 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
1730395800 | 95.295 | -0.06 | -0.06 | 95.295 | 95.295 | 95.295 | 0 |
1730309400 | 95.355 | -0.07 | -0.07 | 95.355 | 95.355 | 95.355 | 0 |
1730223000 | 95.425 | -0.02 | -0.02 | 95.425 | 95.425 | 95.425 | 0 |
1730136600 | 95.445 | -0.03 | -0.03 | 95.445 | 95.445 | 95.445 | 0 |
1729873800 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
1729787400 | 95.47 | -0.03 | -0.03 | 95.47 | 95.47 | 95.47 | 0 |
1729701000 | 95.5 | 0.02 | 0.02 | 95.5 | 95.5 | 95.5 | 0 |
1729614600 | 95.48 | -0.02 | -0.02 | 95.48 | 95.48 | 95.48 | 0 |
1729528200 | 95.495 | -0.01 | -0.01 | 95.495 | 95.495 | 95.495 | 0 |
1729269000 | 95.505 | 0.02 | 0.02 | 95.505 | 95.505 | 95.505 | 0 |
1729182600 | 95.485 | 0 | 0.01 | 95.485 | 95.485 | 95.485 | 0 |
1729096200 | 95.48 | 0.12 | 0.13 | 95.48 | 95.48 | 95.48 | 0 |
1729009800 | 95.36 | 0.06 | 0.06 | 95.36 | 95.36 | 95.36 | 0 |
1728923400 | 95.3 | 0.02 | 0.03 | 95.3 | 95.3 | 95.3 | 0 |
1728664200 | 95.275 | 0.01 | 0.01 | 95.275 | 95.275 | 95.275 | 0 |
1728577800 | 95.265 | 0.05 | 0.05 | 95.265 | 95.265 | 95.265 | 0 |
1728491400 | 95.22 | 0 | 0.01 | 95.22 | 95.22 | 95.22 | 0 |
1728405000 | 95.215 | 0.05 | 0.05 | 95.215 | 95.215 | 95.215 | 0 |
1728318600 | 95.17 | -0.05 | -0.05 | 95.17 | 95.17 | 95.17 | 0 |
1728059400 | 95.215 | -0.16 | -0.16 | 95.215 | 95.215 | 95.215 | 0 |
1727973000 | 95.37 | 0.23 | 0.24 | 95.37 | 95.37 | 95.37 | 0 |
1727886600 | 95.14 | -0.07 | -0.07 | 95.14 | 95.14 | 95.14 | 0 |
1727800200 | 95.21 | 0.05 | 0.05 | 95.21 | 95.21 | 95.21 | 0 |
1727713800 | 95.16 | -0.04 | -0.04 | 95.16 | 95.16 | 95.16 | 0 |
1727454600 | 95.2 | 0.02 | 0.02 | 95.2 | 95.2 | 95.2 | 0 |
1727368200 | 95.18 | 0.05 | 0.05 | 95.18 | 95.18 | 95.18 | 0 |
1727281800 | 95.13 | -0.05 | -0.05 | 95.13 | 95.13 | 95.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions