We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 2.10970464135 | 1185 | 1210 | 1170 | 4 | 1191.81818182 | DE |
| 4 | -90 | -6.92307692308 | 1300 | 1300 | 1170 | 782 | 1231.99296975 | DE |
| 12 | -180 | -12.9496402878 | 1390 | 1390 | 1170 | 9413 | 1299.64785638 | DE |
| 26 | -330 | -21.4285714286 | 1540 | 1565 | 1170 | 4736 | 1315.49738811 | DE |
| 52 | 530 | 77.9411764706 | 680 | 1820 | 607.5 | 3872 | 1224.08658216 | DE |
| 156 | 595 | 96.7479674797 | 615 | 1820 | 400 | 2575 | 914.4219819 | DE |
| 260 | 1062.5 | 720.338983051 | 147.5 | 1820 | 147.5 | 3398 | 729.39495397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1210 | 25 | 2.11 | 1210 | 1210 | 1210 | 3 |
| 1735320600 | 1185 | 0 | 0.00 | 1185 | 1185 | 1170 | 8 |
| 1735061400 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734975000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734715800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 484 |
| 1734629400 | 1185 | -25 | -2.07 | 1210 | 1210 | 1185 | 419 |
| 1734543000 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 1401 |
| 1734456600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 435 |
| 1734370200 | 1210 | 25 | 2.11 | 1185 | 1210 | 1185 | 836 |
| 1734111000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 139 |
| 1734024600 | 1185 | -15 | -1.25 | 1185 | 1185 | 1185 | 100 |
| 1733938200 | 1200 | -25 | -2.04 | 1225 | 1225 | 1185 | 3555 |
| 1733851800 | 1225 | -25 | -2.00 | 1250 | 1250 | 1205 | 1541 |
| 1733765400 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 2272 |
| 1733506200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1250 | 1501 |
| 1733419800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1260 | 502 |
| 1733333400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 848 |
| 1733247000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 38 |
| 1733160600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 641 |
| 1732901400 | 1300 | 50 | 4.00 | 1300 | 1305 | 1300 | 3513 |
| 1732815000 | 1250 | 20 | 1.63 | 1300 | 1300 | 1250 | 1471 |
| 1732728600 | 1230 | -70 | -5.38 | 1300 | 1300 | 1230 | 22 |
| 1732642200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
| 1732555800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 50 |
| 1732296600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 500 |
| 1732210200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 2 |
| 1732123800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 201 |
| 1732037400 | 1300 | 0 | 0.00 | 1300 | 1305 | 1260 | 61 |
| 1731951000 | 1300 | -25 | -1.89 | 1325 | 1325 | 1300 | 1856 |
| 1731691800 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 46500 |
| 1731605400 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 864 |
| 1731519000 | 1325 | 25 | 1.92 | 1300 | 1325 | 1300 | 1472 |
| 1731432600 | 1300 | 25 | 1.96 | 1275 | 1300 | 1275 | 430063 |
| 1731346200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 679 |
| 1731087000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1250 | 511 |
| 1731000600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 758 |
| 1730914200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 166 |
| 1730827800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 226 |
| 1730741400 | 1275 | 15 | 1.19 | 1265 | 1275 | 1260 | 3731 |
| 1730482200 | 1260 | -20 | -1.56 | 1280 | 1280 | 1260 | 5554 |
| 1730395800 | 1280 | 0 | 0.00 | 1280 | 1290 | 1270 | 6651 |
| 1730309400 | 1280 | -30 | -2.29 | 1310 | 1310 | 1270 | 6181 |
| 1730223000 | 1310 | -40 | -2.96 | 1310 | 1310 | 1310 | 3130 |
| 1730136600 | 1350 | 35 | 2.66 | 1315 | 1350 | 1310 | 5027 |
| 1729873800 | 1315 | 0 | 0.00 | 1300 | 1315 | 1300 | 137 |
| 1729787400 | 1315 | 10 | 0.77 | 1305 | 1315 | 1305 | 1050 |
| 1729701000 | 1305 | 10 | 0.77 | 1305 | 1305 | 1305 | 0 |
| 1729614600 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 375 |
| 1729528200 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 559 |
| 1729269000 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 0 |
| 1729182600 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 1624 |
| 1729096200 | 1295 | 5 | 0.39 | 1285 | 1305 | 1285 | 8405 |
| 1729009800 | 1290 | -10 | -0.77 | 1300 | 1300 | 1290 | 714 |
| 1728923400 | 1300 | -90 | -6.47 | 1390 | 1390 | 1285 | 7996 |
| 1728664200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1728577800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 70 |
| 1728491400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 22 |
| 1728405000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 1 |
| 1728318600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 85 |
| 1728059400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 2 |
| 1727973000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 3 |
| 1727886600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 25 |
| 1727800200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
