We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.96078431373 | 51 | 51 | 50 | 8991 | 50.01469566 | DE |
| 4 | -2.5 | -4.7619047619 | 52.5 | 52.5 | 50 | 18558 | 51.07387627 | DE |
| 12 | -4 | -7.40740740741 | 54 | 54 | 41.5 | 19675 | 48.9965803 | DE |
| 26 | -10.5 | -17.3553719008 | 60.5 | 64 | 41.5 | 13090 | 52.49724814 | DE |
| 52 | -5 | -9.09090909091 | 55 | 73 | 41.5 | 12249 | 56.52364352 | DE |
| 156 | -40 | -44.4444444444 | 90 | 96.5 | 41.5 | 15120 | 65.9036979 | DE |
| 260 | -40 | -44.4444444444 | 90 | 96.5 | 41.5 | 15120 | 65.9036979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 31286 |
| 1719419400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3 |
| 1719333000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 35405 |
| 1719246600 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 53 |
| 1718987400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1718901000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 502 |
| 1718814600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 250000 |
| 1718728200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 125 |
| 1718641800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4137 |
| 1718382600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 213 |
| 1718296200 | 51 | -1.5 | -2.86 | 51.5 | 51.5 | 51 | 3532 |
| 1718209800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2700 |
| 1718123400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718037000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 22 |
| 1717777800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 768 |
| 1717691400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2 |
| 1717605000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 80 |
| 1717518600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2 |
| 1717432200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 6000 |
| 1717173000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 30499 |
| 1717086600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2 |
| 1717000200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1287 |
| 1716913800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 50 |
| 1716568200 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 18 |
| 1716481800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2002 |
| 1716395400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 514 |
| 1716309000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 500 |
| 1716222600 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 2120 |
| 1715963400 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 5874 |
| 1715877000 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 3699 |
| 1715790600 | 53.5 | 5.5 | 11.46 | 50 | 54 | 50 | 43462 |
| 1715704200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 10314 |
| 1715617800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 195 |
| 1715358600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 71 |
| 1715272200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 9 |
| 1715185800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 70 |
| 1715099400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 7110 |
| 1714753800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 7 |
| 1714667400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1714581000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 12 |
| 1714494600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 44006 |
| 1714408200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 43922 |
| 1714149000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1714062600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 37695 |
| 1713976200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713889800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4 |
| 1713803400 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 47759 |
| 1713544200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 725 |
| 1713457800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 1 |
| 1713371400 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 26002 |
| 1713285000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 361 |
| 1713198600 | 47 | 3 | 6.82 | 44 | 47 | 44 | 24205 |
| 1712939400 | 44 | 0.5 | 1.15 | 42.5 | 44 | 42.5 | 77704 |
| 1712853000 | 43.5 | -9.5 | -17.92 | 53 | 53 | 41.5 | 174072 |
| 1712766600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20344 |
| 1712680200 | 53 | -1 | -1.85 | 54 | 54 | 53 | 68246 |
| 1712593800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 65281 |
| 1712334600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 22 |
| 1712248200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1075 |
| 1712161800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4 |
| 1712075400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 715 |
| 1711647000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
