We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -5.81395348837 | 43 | 43 | 40.5 | 2518 | 42.8447057 | DE |
| 4 | -4.5 | -10 | 45 | 45 | 40.5 | 955 | 43.26322128 | DE |
| 12 | -5 | -10.989010989 | 45.5 | 50 | 40.5 | 3568 | 47.27125808 | DE |
| 26 | -8 | -16.4948453608 | 48.5 | 50 | 40.5 | 5665 | 46.37750966 | DE |
| 52 | -22 | -35.2 | 62.5 | 62.5 | 40.5 | 10659 | 49.530875 | DE |
| 156 | -54.5 | -57.3684210526 | 95 | 95 | 40.5 | 12379 | 59.46718068 | DE |
| 260 | -49.5 | -55 | 90 | 96.5 | 40.5 | 13422 | 63.48919945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2000 |
| 1739467800 | 40.5 | -2.5 | -5.81 | 43 | 43 | 40.5 | 782 |
| 1739381400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739295000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739208600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 11375 |
| 1738949400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 432 |
| 1738863000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 209 |
| 1738776600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 15 |
| 1738690200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 13 |
| 1738603800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 22 |
| 1738344600 | 43 | -1 | -2.27 | 44 | 44 | 43 | 2753 |
| 1738258200 | 44 | -1 | -2.22 | 45 | 45 | 44 | 12 |
| 1738171800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 41 |
| 1738085400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737999000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 692 |
| 1737739800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 63 |
| 1737653400 | 45 | 0 | 0.00 | 44.5 | 45 | 44.5 | 33 |
| 1737567000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 26 |
| 1737480600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 20 |
| 1737394200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 331 |
| 1737135000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 2279 |
| 1737048600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 287 |
| 1736962200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 700 |
| 1736875800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1097 |
| 1736789400 | 45 | -5 | -10.00 | 45 | 45.5 | 45 | 95 |
| 1736530200 | 50 | 3.5 | 7.53 | 46.5 | 50 | 45.5 | 37972 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 526 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 10000 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 494 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1052 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14359 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 644 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5561 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4011 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 684 |
| 1734111000 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.5 | 3893 |
| 1734024600 | 47 | -1.5 | -3.09 | 48 | 48 | 47 | 56000 |
| 1733938200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 30021 |
| 1733851800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 20 |
| 1733765400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 728 |
| 1733506200 | 48.5 | 2.5 | 5.43 | 46.5 | 48.5 | 46.5 | 3031 |
| 1733419800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 89 |
| 1733333400 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 6 |
| 1733247000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733160600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10 |
| 1732901400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 299 |
| 1732815000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10473 |
| 1732728600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1039 |
| 1732642200 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 1022 |
| 1732555800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 104 |
| 1732296600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 6 |
| 1732210200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1578 |
| 1732123800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 162 |
| 1732037400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 13 |
| 1731951000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 102285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
