Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4GBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 9 |
| Dec 24 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Dec 23 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 5,561 |
| Dec 20 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Dec 19 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 14 |
| Dec 18 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 4,011 |
| Dec 17 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Dec 16 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 684 |
| Dec 13 2024 | 46.50 | -0.50 | -1.06% | 46.50 | 46.50 | 46.50 | 3,893 |
| Dec 12 2024 | 47.00 | -1.50 | -3.09% | 48.00 | 48.00 | 47.00 | 56,000 |
| Dec 11 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 30,021 |
| Dec 10 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 20 |
| Dec 09 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 728 |
| Dec 06 2024 | 48.50 | 2.50 | 5.43% | 46.50 | 48.50 | 46.50 | 3,031 |
| Dec 05 2024 | 46.00 | -0.50 | -1.08% | 46.50 | 46.50 | 46.00 | 89 |
| Dec 04 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 46.00 | 6 |
| Dec 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Dec 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10 |
| Nov 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 299 |
| Nov 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10,473 |
| Nov 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,039 |
| Nov 26 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 46.00 | 45.50 | 1,022 |
| Nov 25 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 104 |
| Nov 22 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 6 |
| Nov 21 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1,578 |
| Nov 20 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 162 |
| Nov 19 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 13 |
| Nov 18 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 102,285 |
| Nov 15 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2 |
| Nov 14 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| Nov 13 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| Nov 12 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1,112 |
| Nov 11 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2,730 |
| Nov 08 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 44.50 | 51,790 |
| Nov 07 2024 | 44.50 | -1.00 | -2.20% | 45.50 | 45.50 | 44.50 | 23,000 |
| Nov 06 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 269 |
| Nov 05 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 4 |
| Nov 04 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 25 |
| Nov 01 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 12 |
| Oct 31 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 168 |
| Oct 30 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 11 |
| Oct 29 2024 | 45.50 | -0.50 | -1.09% | 46.00 | 46.00 | 45.50 | 23,276 |
| Oct 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,136 |
| Oct 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 2 |
| Oct 24 2024 | 46.00 | -0.50 | -1.08% | 46.50 | 46.50 | 46.00 | 20,000 |
| Oct 23 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Oct 22 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 8,186 |
| Oct 21 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 3 |
| Oct 18 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 133 |
| Oct 17 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 30,000 |
| Oct 16 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 208 |
| Oct 15 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 52 |
| Oct 14 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 2,005 |
| Oct 11 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 34,626 |
| Oct 10 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 416 |
| Oct 09 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| Oct 08 2024 | 46.50 | 0.50 | 1.09% | 46.50 | 46.50 | 46.50 | 12 |
| Oct 07 2024 | 46.00 | 1.00 | 2.22% | 45.00 | 46.00 | 45.00 | 50,265 |
| Oct 04 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 57 |
| Oct 03 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 46,424 |
| Oct 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 772 |
| Oct 01 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5 |
| Sep 30 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 217 |
