BITMOT (Eib Tf 7,25% Ge30 Zar) |
TG (European Investment Bank) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:37 | 97.44 | 100,000 | Buy | 96.94 | 97.44 | 17,630,000 | 22 | BITMOT | ||
10:08:47 | 97.00 | 9,680,000 | Buy | 96.92 | 97.00 | 17,530,000 | 21 | BITMOT | ||
10:08:19 | 97.00 | 750,000 | Buy | 96.92 | 97.00 | 7,850,000 | 20 | BITMOT | ||
10:07:40 | 97.00 | 1,000,000 | Buy | 96.99 | 97.00 | 7,100,000 | 19 | BITMOT | ||
10:01:06 | 97.00 | 50,000 | Buy | 96.93 | 97.00 | 6,100,000 | 18 | BITMOT | ||
09:19:49 | 97.00 | 20,000 | Buy | 96.92 | 97.00 | 6,050,000 | 17 | BITMOT | ||
06:14:25 | 96.90 | 200,000 | Sell | 96.90 | 97.00 | 6,030,000 | 16 | BITMOT | ||
06:00:08 | 97.00 | 120,000 | Buy | 96.90 | 97.00 | 5,830,000 | 15 | BITMOT | ||
05:56:32 | 97.00 | 80,000 | Buy | 96.90 | 97.00 | 5,710,000 | 14 | BITMOT | ||
05:26:45 | 97.00 | 200,000 | Buy | 96.90 | 97.00 | 5,630,000 | 13 | BITMOT | ||
05:25:41 | 97.00 | 200,000 | Buy | 96.90 | 97.00 | 5,430,000 | 12 | BITMOT | ||
04:56:07 | 96.93 | 10,000 | Sell | 96.93 | 97.00 | 5,230,000 | 11 | BITMOT | ||
04:56:07 | 96.93 | 970,000 | Sell | 96.93 | 97.00 | 5,220,000 | 10 | BITMOT | ||
04:54:53 | 96.93 | 70,000 | Sell | 96.94 | 97.00 | 4,250,000 | 9 | BITMOT | ||
04:54:53 | 96.94 | 1,000,000 | Sell | 96.94 | 97.00 | 4,180,000 | 8 | BITMOT | ||
04:51:22 | 96.93 | 60,000 | Sell | 96.94 | 97.00 | 3,180,000 | 7 | BITMOT | ||
04:51:22 | 96.94 | 1,000,000 | Sell | 96.94 | 97.00 | 3,120,000 | 6 | BITMOT | ||
04:40:16 | 97.00 | 100,000 | Buy | 96.94 | 97.00 | 2,120,000 | 5 | BITMOT | ||
04:01:34 | 97.00 | 230,000 | Buy | 96.94 | 97.00 | 2,020,000 | 4 | BITMOT | ||
04:01:34 | 97.00 | 400,000 | Buy | 96.94 | 97.00 | 1,790,000 | 3 | BITMOT | ||
03:04:33 | 97.00 | 30,000 | Buy | 96.93 | 97.00 | 1,390,000 | 2 | BITMOT | ||
03:04:33 | 97.00 | 1,360,000 | Buy | 96.93 | 97.00 | 1,360,000 | 1 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions