ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Newday Fmi 24 A

Newday Fmi 24 A (50NF)

7.694
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211474007.6939500.007.693957.693957.693950
17210610007.6939500.007.693957.693957.693950
17208018007.6939500.007.693957.693957.693950
17207154007.6939500.007.693957.693957.693950
17206290007.6939500.007.693957.693957.693950
17205426007.6939500.007.693957.693957.693950
17204562007.6939500.007.693957.693957.693950
17201970007.6939500.007.693957.693957.693950
17201106007.6939500.007.693957.693957.693950
17200242007.6939500.007.693957.693957.693950
17199378007.6939500.007.693957.693957.693950
17198514007.6939500.007.693957.693957.693950
17195922007.6939500.007.693957.693957.693950
17195058007.6939500.007.693957.693957.693950
17194194007.6939500.007.693957.693957.693950
17193330007.6939500.007.693957.693957.693950
17192466007.6939500.007.693957.693957.693950
17189874007.6939500.007.693957.693957.693950
17189010007.6939500.007.693957.693957.693950
17188146007.6939500.007.693957.693957.693950
17187282007.6939500.007.693957.693957.693950
17186418007.6939500.007.693957.693957.693950
17183826007.6939500.007.693957.693957.693950
17182962007.6939500.007.693957.693957.693950
17182098007.6939500.007.693957.693957.693950
17181234007.6939500.007.693957.693957.693950
17180370007.6939500.007.693957.693957.693950
17177778007.6939500.007.693957.693957.693950
17176914007.6939500.007.693957.693957.693950
17176050007.6939500.007.693957.693957.693950
17175186007.6939500.007.693957.693957.693950
17174322007.6939500.007.693957.693957.693950
17171730007.6939500.007.693957.693957.693950
17170866007.6939500.007.693957.693957.693950
17170002007.6939500.007.693957.693957.693950
17169138007.6939500.007.693957.693957.693950
17165682007.6939500.007.693957.693957.693950
17164818007.6939500.007.693957.693957.693950
17163954007.6939500.007.693957.693957.693950
17163090007.6939500.007.693957.693957.693950
17162226007.6939500.007.693957.693957.693950
17159634007.6939500.007.693957.693957.693950
17158770007.6939500.007.693957.693957.693950
17157906007.6939500.007.693957.693957.693950
17157042007.6939500.007.693957.693957.693950
17156178007.6939500.007.693957.693957.693950
17153586007.6939500.007.693957.693957.693950
17152722007.6939500.007.693957.693957.693950
17151858007.6939500.007.693957.693957.693950
17150994007.6939500.007.693957.693957.693950
17147538007.6939500.007.693957.693957.693950
17146674007.6939500.007.693957.693957.693950
17145810007.6939500.007.693957.693957.693950
17144946007.6939500.007.693957.693957.693950
17144082007.6939500.007.693957.693957.693950
17141490007.6939500.007.693957.693957.693950
17140626007.6939500.007.693957.693957.693950
17139762007.6939500.007.693957.693957.693950
17138898007.6939500.007.693957.693957.693950
17138034007.6939500.007.693957.693957.693950
17135442007.6939500.007.693957.693957.693950
17134578007.6939500.007.693957.693957.693950
17133714007.6939500.007.693957.693957.693950