Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
51GC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 101.875 | 0.70 | 0.69% | 101.875 | 101.875 | 101.875 | 0 |
| Mar 27 2025 | 101.175 | -0.60 | -0.59% | 101.175 | 101.175 | 101.175 | 0 |
| Mar 26 2025 | 101.775 | 0.25 | 0.25% | 101.775 | 101.775 | 101.775 | 0 |
| Mar 25 2025 | 101.525 | -0.33 | -0.32% | 101.525 | 101.525 | 101.525 | 0 |
| Mar 24 2025 | 101.85 | -0.15 | -0.15% | 101.85 | 101.85 | 101.85 | 0 |
| Mar 21 2025 | 102.00 | -0.70 | -0.68% | 102.00 | 102.00 | 102.00 | 0 |
| Mar 20 2025 | 102.70 | -0.05 | -0.05% | 102.70 | 102.70 | 102.70 | 0 |
| Mar 19 2025 | 102.75 | 0.22 | 0.22% | 102.75 | 102.75 | 102.75 | 0 |
| Mar 18 2025 | 102.525 | -0.35 | -0.34% | 102.525 | 102.525 | 102.525 | 0 |
| Mar 17 2025 | 102.875 | 0.35 | 0.34% | 102.875 | 102.875 | 102.875 | 0 |
| Mar 14 2025 | 102.525 | 0.13 | 0.12% | 102.525 | 102.525 | 102.525 | 0 |
| Mar 13 2025 | 102.40 | 0.25 | 0.24% | 102.40 | 102.40 | 102.40 | 0 |
| Mar 12 2025 | 102.15 | -0.40 | -0.39% | 102.15 | 102.15 | 102.15 | 0 |
| Mar 11 2025 | 102.55 | -0.45 | -0.44% | 102.55 | 102.55 | 102.55 | 0 |
| Mar 10 2025 | 103.00 | 0.05 | 0.05% | 103.00 | 103.00 | 103.00 | 0 |
| Mar 07 2025 | 102.95 | 0.45 | 0.44% | 102.95 | 102.95 | 102.95 | 0 |
| Mar 06 2025 | 102.50 | -0.03 | -0.02% | 102.50 | 102.50 | 102.50 | 0 |
| Mar 05 2025 | 102.525 | -1.60 | -1.54% | 102.525 | 102.525 | 102.525 | 0 |
| Mar 04 2025 | 104.125 | 0.40 | 0.39% | 104.125 | 104.125 | 104.125 | 0 |
| Mar 03 2025 | 103.725 | -0.60 | -0.58% | 103.725 | 103.725 | 103.725 | 0 |
| Feb 28 2025 | 104.325 | 0.33 | 0.31% | 104.325 | 104.325 | 104.325 | 0 |
| Feb 27 2025 | 104.00 | -0.15 | -0.14% | 104.00 | 104.00 | 104.00 | 0 |
| Feb 26 2025 | 104.15 | -0.13 | -0.12% | 104.15 | 104.15 | 104.15 | 0 |
| Feb 25 2025 | 104.275 | 0.58 | 0.55% | 104.275 | 104.275 | 104.275 | 0 |
| Feb 24 2025 | 103.70 | 0.10 | 0.10% | 103.70 | 103.70 | 103.70 | 0 |
| Feb 21 2025 | 103.60 | 0.35 | 0.34% | 103.60 | 103.60 | 103.60 | 0 |
| Feb 20 2025 | 103.25 | 0.08 | 0.07% | 103.25 | 103.25 | 103.25 | 0 |
| Feb 19 2025 | 103.175 | -0.60 | -0.58% | 103.175 | 103.175 | 103.175 | 0 |
| Feb 18 2025 | 103.775 | -0.38 | -0.36% | 103.775 | 103.775 | 103.775 | 0 |
| Feb 17 2025 | 104.15 | -0.33 | -0.31% | 104.15 | 104.15 | 104.15 | 0 |
| Feb 14 2025 | 104.475 | -0.05 | -0.05% | 104.475 | 104.475 | 104.475 | 0 |
| Feb 13 2025 | 104.525 | 0.78 | 0.75% | 104.525 | 104.525 | 104.525 | 0 |
| Feb 12 2025 | 103.75 | -0.58 | -0.55% | 103.75 | 103.75 | 103.75 | 0 |
| Feb 11 2025 | 104.325 | -0.45 | -0.43% | 104.325 | 104.325 | 104.325 | 0 |
| Feb 10 2025 | 104.775 | 0.20 | 0.19% | 104.775 | 104.775 | 104.775 | 0 |
| Feb 07 2025 | 104.575 | -0.08 | -0.07% | 104.575 | 104.575 | 104.575 | 0 |
| Feb 06 2025 | 104.65 | -0.40 | -0.38% | 104.65 | 104.65 | 104.65 | 0 |
| Feb 05 2025 | 105.05 | 0.95 | 0.91% | 105.05 | 105.05 | 105.05 | 0 |
| Feb 04 2025 | 104.10 | -0.20 | -0.19% | 104.10 | 104.10 | 104.10 | 0 |
| Feb 03 2025 | 104.30 | 0.38 | 0.36% | 104.30 | 104.30 | 104.30 | 0 |
| Jan 31 2025 | 103.925 | 0.17 | 0.17% | 103.925 | 103.925 | 103.925 | 0 |
| Jan 30 2025 | 103.75 | 0.47 | 0.46% | 103.75 | 103.75 | 103.75 | 0 |
| Jan 29 2025 | 103.275 | 0.05 | 0.05% | 103.275 | 103.275 | 103.275 | 0 |
| Jan 28 2025 | 103.225 | -0.35 | -0.34% | 103.225 | 103.225 | 103.225 | 0 |
| Jan 27 2025 | 103.575 | 0.53 | 0.51% | 103.575 | 103.575 | 103.575 | 0 |
| Jan 24 2025 | 103.05 | -0.08 | -0.07% | 103.05 | 103.05 | 103.05 | 0 |
| Jan 23 2025 | 103.125 | 0.13 | 0.12% | 103.125 | 103.125 | 103.125 | 0 |
| Jan 22 2025 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 0 |
| Jan 21 2025 | 103.40 | 0.70 | 0.68% | 103.40 | 103.40 | 103.40 | 0 |
| Jan 20 2025 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| Jan 17 2025 | 102.70 | 0.25 | 0.24% | 102.70 | 102.70 | 102.70 | 0 |
| Jan 16 2025 | 102.45 | 0.42 | 0.42% | 102.45 | 102.45 | 102.45 | 0 |
| Jan 15 2025 | 102.025 | 1.73 | 1.72% | 102.025 | 102.025 | 102.025 | 0 |
| Jan 14 2025 | 100.30 | -0.10 | -0.10% | 100.30 | 100.30 | 100.30 | 0 |
| Jan 13 2025 | 100.40 | -0.25 | -0.25% | 100.40 | 100.40 | 100.40 | 0 |
| Jan 10 2025 | 100.65 | -0.50 | -0.49% | 100.65 | 100.65 | 100.65 | 0 |
| Jan 09 2025 | 101.15 | -0.10 | -0.10% | 101.15 | 101.15 | 101.15 | 0 |
| Jan 08 2025 | 101.25 | -1.23 | -1.20% | 101.25 | 101.25 | 101.25 | 0 |
| Jan 07 2025 | 102.475 | -0.65 | -0.63% | 102.475 | 102.475 | 102.475 | 0 |
| Jan 06 2025 | 103.125 | -0.20 | -0.19% | 103.125 | 103.125 | 103.125 | 0 |
| Jan 03 2025 | 103.325 | -0.03 | -0.02% | 103.325 | 103.325 | 103.325 | 0 |
| Jan 02 2025 | 103.35 | 0.38 | 0.36% | 103.35 | 103.35 | 103.35 | 0 |
| Dec 31 2024 | 102.975 | 0.00 | 0.00% | 102.975 | 102.975 | 102.975 | 0 |
| Dec 30 2024 | 102.975 | 0.13 | 0.12% | 102.975 | 102.975 | 102.975 | 0 |
