Barclays.27 Historical Data - 52DJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays.27 (52DJ)
Barclays.27 (52DJ) Historical

Barclays.27 (52DJ)

100.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	100.35	0	0.00	100.35	100.35	100.35	0
1721838600	100.35	0	0.00	100.35	100.35	100.35	0
1721752200	100.35	0	0.00	100.35	100.35	100.35	0
1721665800	100.35	0	0.00	100.35	100.35	100.35	0
1721406600	100.35	0	0.00	100.35	100.35	100.35	0
1721320200	100.35	0	0.00	100.35	100.35	100.35	0
1721233800	100.35	0	0.00	100.35	100.35	100.35	0
1721147400	100.35	0	0.00	100.35	100.35	100.35	0
1721061000	100.35	0	0.00	100.35	100.35	100.35	0
1720801800	100.35	0	0.00	100.35	100.35	100.35	0
1720715400	100.35	0	0.00	100.35	100.35	100.35	0
1720629000	100.35	0	0.00	100.35	100.35	100.35	0
1720542600	100.35	0	0.00	100.35	100.35	100.35	0
1720456200	100.35	0	0.00	100.35	100.35	100.35	0
1720197000	100.35	0	0.00	100.35	100.35	100.35	0
1720110600	100.35	0	0.00	100.35	100.35	100.35	0
1720024200	100.35	0	0.00	100.35	100.35	100.35	0
1719937800	100.35	0	0.00	100.35	100.35	100.35	0
1719851400	100.35	0	0.00	100.35	100.35	100.35	0
1719592200	100.35	0	0.00	100.35	100.35	100.35	0
1719505800	100.35	0	0.00	100.35	100.35	100.35	0
1719419400	100.35	0	0.00	100.35	100.35	100.35	0
1719333000	100.35	0	0.00	100.35	100.35	100.35	0
1719246600	100.35	0	0.00	100.35	100.35	100.35	0
1718987400	100.35	0	0.00	100.35	100.35	100.35	0
1718901000	100.35	0	0.00	100.35	100.35	100.35	0
1718814600	100.35	0	0.00	100.35	100.35	100.35	0
1718728200	100.35	0	0.00	100.35	100.35	100.35	0
1718641800	100.35	0	0.00	100.35	100.35	100.35	0
1718382600	100.35	0	0.00	100.35	100.35	100.35	0
1718296200	100.35	0	0.00	100.35	100.35	100.35	0
1718209800	100.35	0	0.00	100.35	100.35	100.35	0
1718123400	100.35	0	0.00	100.35	100.35	100.35	0
1718037000	100.35	0	0.00	100.35	100.35	100.35	0
1717777800	100.35	0	0.00	100.35	100.35	100.35	0
1717691400	100.35	0	0.00	100.35	100.35	100.35	0
1717605000	100.35	0	0.00	100.35	100.35	100.35	0
1717518600	100.35	0	0.00	100.35	100.35	100.35	0
1717432200	100.35	0	0.00	100.35	100.35	100.35	0
1717173000	100.35	0	0.00	100.35	100.35	100.35	0
1717086600	100.35	0	0.00	100.35	100.35	100.35	0
1717000200	100.35	0	0.00	100.35	100.35	100.35	0
1716913800	100.35	0	0.00	100.35	100.35	100.35	0
1716568200	100.35	0	0.00	100.35	100.35	100.35	0
1716481800	100.35	0	0.00	100.35	100.35	100.35	0
1716395400	100.35	0	0.00	100.35	100.35	100.35	0
1716309000	100.35	0	0.00	100.35	100.35	100.35	0
1716222600	100.35	0	0.00	100.35	100.35	100.35	0
1715963400	100.35	0	0.00	100.35	100.35	100.35	0
1715877000	100.35	0	0.00	100.35	100.35	100.35	0
1715790600	100.35	0	0.00	100.35	100.35	100.35	0
1715704200	100.35	0	0.00	100.35	100.35	100.35	0
1715617800	100.35	0	0.00	100.35	100.35	100.35	0
1715358600	100.35	0	0.00	100.35	100.35	100.35	0
1715272200	100.35	0	0.00	100.35	100.35	100.35	0
1715185800	100.35	0	0.00	100.35	100.35	100.35	0
1715099400	100.35	0	0.00	100.35	100.35	100.35	0
1714753800	100.35	0	0.00	100.35	100.35	100.35	0
1714667400	100.35	0	0.00	100.35	100.35	100.35	0
1714581000	100.35	0	0.00	100.35	100.35	100.35	0
1714494600	100.35	0	0.00	100.35	100.35	100.35	0
1714408200	100.35	0	0.00	100.35	100.35	100.35	0
1714149000	100.35	0	0.00	100.35	100.35	100.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions