We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 94.15 | 0.15 | 0.16 | 94.15 | 94.15 | 94.15 | 0 |
| 1741800600 | 94 | -0.35 | -0.37 | 94 | 94 | 94 | 0 |
| 1741714200 | 94.35 | -0.35 | -0.37 | 94.35 | 94.35 | 94.35 | 0 |
| 1741627800 | 94.7 | 0.08 | 0.08 | 94.7 | 94.7 | 94.7 | 0 |
| 1741368600 | 94.625 | 0.28 | 0.29 | 94.625 | 94.625 | 94.625 | 0 |
| 1741282200 | 94.35 | -0.05 | -0.05 | 94.35 | 94.35 | 94.35 | 0 |
| 1741195800 | 94.4 | -1.2 | -1.26 | 94.4 | 94.4 | 94.4 | 0 |
| 1741109400 | 95.6 | 0.2 | 0.21 | 95.6 | 95.6 | 95.6 | 0 |
| 1741023000 | 95.4 | -0.4 | -0.42 | 95.4 | 95.4 | 95.4 | 0 |
| 1740763800 | 95.8 | 0.2 | 0.21 | 95.8 | 95.8 | 95.8 | 0 |
| 1740677400 | 95.6 | -0.08 | -0.08 | 95.6 | 95.6 | 95.6 | 0 |
| 1740591000 | 95.675 | -0.03 | -0.03 | 95.675 | 95.675 | 95.675 | 0 |
| 1740504600 | 95.7 | 0.4 | 0.42 | 95.7 | 95.7 | 95.7 | 0 |
| 1740418200 | 95.3 | 0.08 | 0.08 | 95.3 | 95.3 | 95.3 | 0 |
| 1740159000 | 95.225 | 0.25 | 0.26 | 95.225 | 95.225 | 95.225 | 0 |
| 1740072600 | 94.975 | 0.13 | 0.13 | 94.975 | 94.975 | 94.975 | 0 |
| 1739986200 | 94.85 | -0.45 | -0.47 | 94.85 | 94.85 | 94.85 | 0 |
| 1739899800 | 95.3 | -0.23 | -0.24 | 95.3 | 95.3 | 95.3 | 0 |
| 1739813400 | 95.525 | -0.23 | -0.23 | 95.525 | 95.525 | 95.525 | 0 |
| 1739554200 | 95.75 | -0.03 | -0.03 | 95.75 | 95.75 | 95.75 | 0 |
| 1739467800 | 95.775 | 0.4 | 0.42 | 95.775 | 95.775 | 95.775 | 0 |
| 1739381400 | 95.375 | -0.4 | -0.42 | 95.375 | 95.375 | 95.375 | 0 |
| 1739295000 | 95.775 | -0.18 | -0.18 | 95.775 | 95.775 | 95.775 | 0 |
| 1739208600 | 95.95 | 0.08 | 0.08 | 95.95 | 95.95 | 95.95 | 0 |
| 1738949400 | 95.875 | -0.03 | -0.03 | 95.875 | 95.875 | 95.875 | 0 |
| 1738863000 | 95.9 | -0.13 | -0.13 | 95.9 | 95.9 | 95.9 | 0 |
| 1738776600 | 96.025 | 0.35 | 0.37 | 96.025 | 96.025 | 96.025 | 0 |
| 1738690200 | 95.675 | -0.1 | -0.10 | 95.675 | 95.675 | 95.675 | 0 |
| 1738603800 | 95.775 | 0.18 | 0.18 | 95.775 | 95.775 | 95.775 | 0 |
| 1738344600 | 95.6 | 0.15 | 0.16 | 95.6 | 95.6 | 95.6 | 0 |
| 1738258200 | 95.45 | 0.33 | 0.34 | 95.45 | 95.45 | 95.45 | 0 |
| 1738171800 | 95.125 | -0.1 | -0.11 | 95.125 | 95.125 | 95.125 | 0 |
| 1738085400 | 95.225 | -0.2 | -0.21 | 95.225 | 95.225 | 95.225 | 0 |
| 1737999000 | 95.425 | 0.4 | 0.42 | 95.425 | 95.425 | 95.425 | 0 |
| 1737739800 | 95.025 | -0.1 | -0.11 | 95.025 | 95.025 | 95.025 | 0 |
| 1737653400 | 95.125 | 0.1 | 0.11 | 95.125 | 95.125 | 95.125 | 0 |
| 1737567000 | 95.025 | -0.35 | -0.37 | 95.025 | 95.025 | 95.025 | 0 |
| 1737480600 | 95.375 | 0.53 | 0.55 | 95.375 | 95.375 | 95.375 | 0 |
| 1737394200 | 94.85 | 0.02 | 0.03 | 94.85 | 94.85 | 94.85 | 0 |
| 1737135000 | 94.825 | 0.1 | 0.11 | 94.825 | 94.825 | 94.825 | 0 |
| 1737048600 | 94.725 | 0.35 | 0.37 | 94.725 | 94.725 | 94.725 | 0 |
| 1736962200 | 94.375 | 1.28 | 1.37 | 94.375 | 94.375 | 94.375 | 0 |
| 1736875800 | 93.1 | -0.15 | -0.16 | 93.1 | 93.1 | 93.1 | 0 |
| 1736789400 | 93.25 | -0.15 | -0.16 | 93.25 | 93.25 | 93.25 | 0 |
| 1736530200 | 93.4 | -0.35 | -0.37 | 93.4 | 93.4 | 93.4 | 0 |
| 1736443800 | 93.75 | -0.33 | -0.35 | 93.75 | 93.75 | 93.75 | 0 |
| 1736357400 | 94.075 | -0.75 | -0.79 | 94.075 | 94.075 | 94.075 | 0 |
| 1736271000 | 94.825 | -0.53 | -0.55 | 94.825 | 94.825 | 94.825 | 0 |
| 1736184600 | 95.35 | -0.28 | -0.29 | 95.35 | 95.35 | 95.35 | 0 |
| 1735925400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1735839000 | 95.625 | 0.3 | 0.31 | 95.625 | 95.625 | 95.625 | 0 |
| 1735666200 | 95.325 | 0 | 0.00 | 95.325 | 95.325 | 95.325 | 0 |
| 1735579800 | 95.325 | 0.13 | 0.13 | 95.325 | 95.325 | 95.325 | 0 |
| 1735320600 | 95.2 | -0.43 | -0.44 | 95.2 | 95.2 | 95.2 | 0 |
| 1735061400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1734975000 | 95.625 | -0.38 | -0.39 | 95.625 | 95.625 | 95.625 | 0 |
| 1734715800 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 0 |
| 1734629400 | 95.5 | 0.47 | 0.50 | 95.5 | 95.5 | 95.5 | 0 |
| 1734543000 | 95.025 | -0.15 | -0.16 | 95.025 | 95.025 | 95.025 | 0 |
| 1734456600 | 95.175 | -0.53 | -0.55 | 95.175 | 95.175 | 95.175 | 0 |
| 1734370200 | 95.7 | -0.28 | -0.29 | 95.7 | 95.7 | 95.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
