Utd Wtr.5% More Historical Data - 52SE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Utd Wtr.5% (52SE)
Utd Wtr.5% (52SE) Historical

52SE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	98.275	0.33	0.33%	98.275	98.275	98.275	0
Jul 17 2024	97.95	-0.05	-0.05%	97.95	97.95	97.95	0
Jul 16 2024	98.00	0.25	0.26%	98.00	98.00	98.00	0
Jul 15 2024	97.75	0.08	0.08%	97.75	97.75	97.75	0
Jul 12 2024	97.675	-0.15	-0.15%	97.675	97.675	97.675	0
Jul 11 2024	97.825	0.30	0.31%	97.825	97.825	97.825	0
Jul 10 2024	97.525	0.25	0.26%	97.525	97.525	97.525	0
Jul 09 2024	97.275	-0.45	-0.46%	97.275	97.275	97.275	0
Jul 08 2024	97.725	0.15	0.15%	97.725	97.725	97.725	0
Jul 05 2024	97.575	0.65	0.67%	97.575	97.575	97.575	0
Jul 04 2024	96.925	-0.25	-0.26%	96.925	96.925	96.925	0
Jul 03 2024	97.175	0.75	0.78%	97.175	97.175	97.175	0
Jul 02 2024	96.425	0.15	0.16%	96.425	96.425	96.425	0
Jul 01 2024	96.275	-0.85	-0.88%	96.275	96.275	96.275	0
Jun 28 2024	97.125	-0.18	-0.18%	97.125	97.125	97.125	0
Jun 27 2024	97.30	0.02	0.03%	97.30	97.30	97.30	0
Jun 26 2024	97.275	-0.55	-0.56%	97.275	97.275	97.275	0
Jun 25 2024	97.825	0.10	0.10%	97.825	97.825	97.825	0
Jun 24 2024	97.725	0.00	0.00%	97.725	97.725	97.725	0
Jun 21 2024	97.725	-0.25	-0.26%	97.725	97.725	97.725	0
Jun 20 2024	97.975	0.25	0.26%	97.975	97.975	97.975	0
Jun 19 2024	97.725	-0.15	-0.15%	97.725	97.725	97.725	0
Jun 18 2024	97.875	0.53	0.54%	97.875	97.875	97.875	0
Jun 17 2024	97.35	-0.55	-0.56%	97.35	97.35	97.35	0
Jun 14 2024	97.90	0.28	0.28%	97.90	97.90	97.90	0
Jun 13 2024	97.625	-0.05	-0.05%	97.625	97.625	97.625	0
Jun 12 2024	97.675	1.08	1.11%	97.675	97.675	97.675	0
Jun 11 2024	96.60	0.35	0.36%	96.60	96.60	96.60	0
Jun 10 2024	96.25	-0.60	-0.62%	96.25	96.25	96.25	0
Jun 07 2024	96.85	-0.78	-0.79%	96.85	96.85	96.85	0
Jun 06 2024	97.625	0.00	0.00%	97.625	97.625	97.625	0
Jun 05 2024	97.625	-0.03	-0.03%	97.625	97.625	97.625	0
Jun 04 2024	97.65	0.50	0.51%	97.65	97.65	97.65	0
Jun 03 2024	97.15	0.60	0.62%	97.15	97.15	97.15	0
May 31 2024	96.55	0.35	0.36%	96.55	96.55	96.55	0
May 30 2024	96.20	0.28	0.29%	96.20	96.20	96.20	0
May 29 2024	95.925	-0.90	-0.93%	95.925	95.925	95.925	0
May 28 2024	96.825	-0.20	-0.21%	96.825	96.825	96.825	0
May 24 2024	97.025	0.00	0.00%	97.025	97.025	97.025	0
May 23 2024	97.025	-0.35	-0.36%	97.025	97.025	97.025	0
May 22 2024	97.375	-0.80	-0.81%	97.375	97.375	97.375	0
May 21 2024	98.175	0.13	0.13%	98.175	98.175	98.175	0
May 20 2024	98.05	-0.40	-0.41%	98.05	98.05	98.05	0
May 17 2024	98.45	-0.53	-0.53%	98.45	98.45	98.45	0
May 16 2024	98.975	0.10	0.10%	98.975	98.975	98.975	0
May 15 2024	98.875	1.00	1.02%	98.875	98.875	98.875	0
May 14 2024	97.875	0.00	0.00%	97.875	97.875	97.875	0
May 13 2024	97.875	0.00	0.00%	97.875	97.875	97.875	0
May 10 2024	97.875	-0.15	-0.15%	97.875	97.875	97.875	0
May 09 2024	98.025	-0.05	-0.05%	98.025	98.025	98.025	0
May 08 2024	98.075	0.00	0.00%	98.075	98.075	98.075	0
May 07 2024	98.075	0.92	0.95%	98.075	98.075	98.075	0
May 03 2024	97.15	0.58	0.60%	97.15	97.15	97.15	0
May 02 2024	96.575	0.60	0.63%	96.575	96.575	96.575	0
May 01 2024	95.975	-0.15	-0.16%	95.975	95.975	95.975	0
Apr 30 2024	96.125	-0.40	-0.41%	96.125	96.125	96.125	0
Apr 29 2024	96.525	0.38	0.39%	96.525	96.525	96.525	0
Apr 26 2024	96.15	0.28	0.29%	96.15	96.15	96.15	0
Apr 25 2024	95.875	-0.25	-0.26%	95.875	95.875	95.875	0
Apr 24 2024	96.125	-0.55	-0.57%	96.125	96.125	96.125	0
Apr 23 2024	96.675	-0.23	-0.23%	96.675	96.675	96.675	0
Apr 22 2024	96.90	0.25	0.26%	96.90	96.90	96.90	0

Great Wall Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions