We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 96.8 | 0.02 | 0.03 | 96.775 | 96.825 | 96.775 | 0 |
| 1720801800 | 96.775 | -0.03 | -0.03 | 96.775 | 96.8 | 96.725 | 0 |
| 1720715400 | 96.8 | 0.13 | 0.13 | 96.675 | 96.825 | 96.6 | 0 |
| 1720629000 | 96.675 | 0.05 | 0.05 | 96.675 | 96.725 | 96.675 | 0 |
| 1720542600 | 96.625 | -0.05 | -0.05 | 96.675 | 96.675 | 96.625 | 0 |
| 1720456200 | 96.675 | 0.02 | 0.03 | 96.625 | 96.7 | 96.625 | 0 |
| 1720197000 | 96.65 | 0.08 | 0.08 | 96.575 | 96.675 | 96.575 | 0 |
| 1720110600 | 96.575 | 0 | 0.00 | 96.575 | 96.575 | 96.575 | 0 |
| 1720024200 | 96.575 | 0.13 | 0.13 | 96.5 | 96.625 | 96.475 | 0 |
| 1719937800 | 96.45 | 0 | 0.00 | 96.475 | 96.5 | 96.45 | 0 |
| 1719851400 | 96.45 | -0.08 | -0.08 | 96.5 | 96.5 | 96.45 | 0 |
| 1719592200 | 96.525 | 0.03 | 0.03 | 96.525 | 96.575 | 96.475 | 0 |
| 1719505800 | 96.5 | 0.03 | 0.03 | 96.475 | 96.55 | 96.425 | 0 |
| 1719419400 | 96.475 | -0.1 | -0.10 | 96.575 | 96.575 | 96.475 | 0 |
| 1719333000 | 96.575 | 0.05 | 0.05 | 96.575 | 96.625 | 96.525 | 0 |
| 1719246600 | 96.525 | 0.03 | 0.03 | 96.525 | 96.55 | 96.475 | 0 |
| 1718987400 | 96.5 | -0.05 | -0.05 | 96.55 | 96.6 | 96.5 | 0 |
| 1718901000 | 96.55 | 0.1 | 0.10 | 96.4 | 96.6 | 96.4 | 0 |
| 1718814600 | 96.45 | 0 | 0.00 | 96.425 | 96.45 | 96.4 | 0 |
| 1718728200 | 96.45 | 0.17 | 0.18 | 96.225 | 96.45 | 96.225 | 0 |
| 1718641800 | 96.275 | -0.08 | -0.08 | 96.35 | 96.35 | 96.25 | 0 |
| 1718382600 | 96.35 | 0.05 | 0.05 | 96.35 | 96.4 | 96.325 | 0 |
| 1718296200 | 96.3 | 0 | 0.00 | 96.275 | 96.325 | 96.25 | 0 |
| 1718209800 | 96.3 | 0.2 | 0.21 | 96.125 | 96.3 | 96.1 | 0 |
| 1718123400 | 96.1 | 0.07 | 0.08 | 96.075 | 96.125 | 96.025 | 0 |
| 1718037000 | 96.025 | -0.1 | -0.10 | 96.125 | 96.125 | 96 | 0 |
| 1717777800 | 96.125 | -0.1 | -0.10 | 96.225 | 96.25 | 96.1 | 0 |
| 1717691400 | 96.225 | 0.05 | 0.05 | 96.2 | 96.25 | 96.175 | 0 |
| 1717605000 | 96.175 | -0.03 | -0.03 | 96.2 | 96.225 | 96.125 | 0 |
| 1717518600 | 96.2 | 0.03 | 0.03 | 96.175 | 96.25 | 96.175 | 0 |
| 1717432200 | 96.175 | 0.13 | 0.13 | 96.025 | 96.2 | 96.025 | 0 |
| 1717173000 | 96.05 | 0.08 | 0.08 | 95.95 | 96.05 | 95.925 | 300000 |
| 1717086600 | 95.975 | 0.05 | 0.05 | 95.95 | 95.975 | 95.925 | 0 |
| 1717000200 | 95.925 | -0.15 | -0.16 | 96.025 | 96.05 | 95.925 | 0 |
| 1716913800 | 96.075 | 0 | 0.00 | 96.075 | 96.125 | 96.075 | 0 |
| 1716568200 | 96.075 | 0 | 0.00 | 96.1 | 96.15 | 96.025 | 0 |
| 1716481800 | 96.075 | -0.1 | -0.10 | 96.2 | 96.225 | 96.075 | 0 |
| 1716395400 | 96.175 | -0.23 | -0.23 | 96.275 | 96.325 | 96.175 | 0 |
| 1716309000 | 96.4 | 0.03 | 0.03 | 96.35 | 96.45 | 96.35 | 0 |
| 1716222600 | 96.375 | -0.03 | -0.03 | 96.375 | 96.425 | 96.35 | 0 |
| 1715963400 | 96.4 | -0.13 | -0.13 | 96.525 | 96.525 | 96.35 | 0 |
| 1715877000 | 96.525 | 0 | 0.00 | 96.55 | 96.6 | 96.45 | 0 |
| 1715790600 | 96.525 | 0.2 | 0.21 | 96.35 | 96.525 | 96.35 | 0 |
| 1715704200 | 96.325 | 0 | 0.00 | 96.225 | 96.375 | 96.225 | 0 |
| 1715617800 | 96.325 | 0 | 0.00 | 96.275 | 96.375 | 96.275 | 0 |
| 1715358600 | 96.325 | -0.05 | -0.05 | 96.375 | 96.475 | 96.325 | 0 |
| 1715272200 | 96.375 | 0.05 | 0.05 | 96.275 | 96.425 | 96.25 | 0 |
| 1715185800 | 96.325 | 0.05 | 0.05 | 96.275 | 96.35 | 96.25 | 0 |
| 1715099400 | 96.275 | 0.15 | 0.16 | 96.2 | 96.3 | 96.175 | 0 |
| 1714753800 | 96.125 | 0.25 | 0.26 | 95.875 | 96.175 | 95.825 | 0 |
| 1714667400 | 95.875 | 0.2 | 0.21 | 95.775 | 95.875 | 95.75 | 0 |
| 1714581000 | 95.675 | -0.05 | -0.05 | 95.7 | 95.725 | 95.65 | 0 |
| 1714494600 | 95.725 | -0.1 | -0.10 | 95.775 | 95.85 | 95.725 | 200000 |
| 1714408200 | 95.825 | 0.1 | 0.10 | 95.675 | 95.875 | 95.675 | 0 |
| 1714149000 | 95.725 | 0 | 0.00 | 95.75 | 95.775 | 95.675 | 0 |
| 1714062600 | 95.725 | -0.1 | -0.10 | 95.8 | 95.875 | 95.675 | 0 |
| 1713976200 | 95.825 | -0.15 | -0.16 | 95.9 | 95.975 | 95.775 | 0 |
| 1713889800 | 95.975 | -0.08 | -0.08 | 96.05 | 96.05 | 95.9 | 0 |
| 1713803400 | 96.05 | 0.13 | 0.13 | 95.875 | 96.075 | 95.875 | 0 |
| 1713544200 | 95.925 | 0.13 | 0.13 | 95.85 | 95.925 | 95.75 | 0 |
| 1713457800 | 95.8 | 0.05 | 0.05 | 95.85 | 95.9 | 95.775 | 0 |
| 1713371400 | 95.75 | 0.03 | 0.03 | 95.675 | 95.775 | 95.625 | 0 |
| 1713285000 | 95.725 | -0.25 | -0.26 | 95.85 | 95.85 | 95.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
