Daily Mail6.375 More Historical Data - 54HB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Daily Mail6.375 (54HB)
Daily Mail6.375 (54HB) Historical

54HB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	96.80	0.02	0.03%	96.775	96.825	96.775	0
Jul 12 2024	96.775	-0.03	-0.03%	96.775	96.80	96.725	0
Jul 11 2024	96.80	0.13	0.13%	96.675	96.825	96.60	0
Jul 10 2024	96.675	0.05	0.05%	96.675	96.725	96.675	0
Jul 09 2024	96.625	-0.05	-0.05%	96.675	96.675	96.625	0
Jul 08 2024	96.675	0.02	0.03%	96.625	96.70	96.625	0
Jul 05 2024	96.65	0.08	0.08%	96.575	96.675	96.575	0
Jul 04 2024	96.575	0.00	0.00%	96.575	96.575	96.575	0
Jul 03 2024	96.575	0.13	0.13%	96.50	96.625	96.475	0
Jul 02 2024	96.45	0.00	0.00%	96.475	96.50	96.45	0
Jul 01 2024	96.45	-0.08	-0.08%	96.50	96.50	96.45	0
Jun 28 2024	96.525	0.03	0.03%	96.525	96.575	96.475	0
Jun 27 2024	96.50	0.03	0.03%	96.475	96.55	96.425	0
Jun 26 2024	96.475	-0.10	-0.10%	96.575	96.575	96.475	0
Jun 25 2024	96.575	0.05	0.05%	96.575	96.625	96.525	0
Jun 24 2024	96.525	0.03	0.03%	96.525	96.55	96.475	0
Jun 21 2024	96.50	-0.05	-0.05%	96.55	96.60	96.50	0
Jun 20 2024	96.55	0.10	0.10%	96.40	96.60	96.40	0
Jun 19 2024	96.45	0.00	0.00%	96.425	96.45	96.40	0
Jun 18 2024	96.45	0.17	0.18%	96.225	96.45	96.225	0
Jun 17 2024	96.275	-0.08	-0.08%	96.35	96.35	96.25	0
Jun 14 2024	96.35	0.05	0.05%	96.35	96.40	96.325	0
Jun 13 2024	96.30	0.00	0.00%	96.275	96.325	96.25	0
Jun 12 2024	96.30	0.20	0.21%	96.125	96.30	96.10	0
Jun 11 2024	96.10	0.07	0.08%	96.075	96.125	96.025	0
Jun 10 2024	96.025	-0.10	-0.10%	96.125	96.125	96.00	0
Jun 07 2024	96.125	-0.10	-0.10%	96.225	96.25	96.10	0
Jun 06 2024	96.225	0.05	0.05%	96.20	96.25	96.175	0
Jun 05 2024	96.175	-0.03	-0.03%	96.20	96.225	96.125	0
Jun 04 2024	96.20	0.03	0.03%	96.175	96.25	96.175	0
Jun 03 2024	96.175	0.13	0.13%	96.025	96.20	96.025	0
May 31 2024	96.05	0.08	0.08%	95.95	96.05	95.925	300,000
May 30 2024	95.975	0.05	0.05%	95.95	95.975	95.925	0
May 29 2024	95.925	-0.15	-0.16%	96.025	96.05	95.925	0
May 28 2024	96.075	0.00	0.00%	96.075	96.125	96.075	0
May 24 2024	96.075	0.00	0.00%	96.10	96.15	96.025	0
May 23 2024	96.075	-0.10	-0.10%	96.20	96.225	96.075	0
May 22 2024	96.175	-0.23	-0.23%	96.275	96.325	96.175	0
May 21 2024	96.40	0.03	0.03%	96.35	96.45	96.35	0
May 20 2024	96.375	-0.03	-0.03%	96.375	96.425	96.35	0
May 17 2024	96.40	-0.13	-0.13%	96.525	96.525	96.35	0
May 16 2024	96.525	0.00	0.00%	96.55	96.60	96.45	0
May 15 2024	96.525	0.20	0.21%	96.35	96.525	96.35	0
May 14 2024	96.325	0.00	0.00%	96.225	96.375	96.225	0
May 13 2024	96.325	0.00	0.00%	96.275	96.375	96.275	0
May 10 2024	96.325	-0.05	-0.05%	96.375	96.475	96.325	0
May 09 2024	96.375	0.05	0.05%	96.275	96.425	96.25	0
May 08 2024	96.325	0.05	0.05%	96.275	96.35	96.25	0
May 07 2024	96.275	0.15	0.16%	96.20	96.30	96.175	0
May 03 2024	96.125	0.25	0.26%	95.875	96.175	95.825	0
May 02 2024	95.875	0.20	0.21%	95.775	95.875	95.75	0
May 01 2024	95.675	-0.05	-0.05%	95.70	95.725	95.65	0
Apr 30 2024	95.725	-0.10	-0.10%	95.775	95.85	95.725	200,000
Apr 29 2024	95.825	0.10	0.10%	95.675	95.875	95.675	0
Apr 26 2024	95.725	0.00	0.00%	95.75	95.775	95.675	0
Apr 25 2024	95.725	-0.10	-0.10%	95.80	95.875	95.675	0
Apr 24 2024	95.825	-0.15	-0.16%	95.90	95.975	95.775	0
Apr 23 2024	95.975	-0.08	-0.08%	96.05	96.05	95.90	0
Apr 22 2024	96.05	0.13	0.13%	95.875	96.075	95.875	0
Apr 19 2024	95.925	0.13	0.13%	95.85	95.925	95.75	0
Apr 18 2024	95.80	0.05	0.05%	95.85	95.90	95.775	0
Apr 17 2024	95.75	0.03	0.03%	95.675	95.775	95.625	0

Daily Mail6.375

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions