54XE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 94.125 | 0.25 | 0.27% | 94.125 | 94.125 | 94.125 | 0 |
Jul 17 2024 | 93.875 | -0.13 | -0.13% | 93.875 | 93.875 | 93.875 | 0 |
Jul 16 2024 | 94.00 | 0.13 | 0.13% | 94.00 | 94.00 | 94.00 | 0 |
Jul 15 2024 | 93.875 | 0.13 | 0.13% | 93.875 | 93.875 | 93.875 | 0 |
Jul 12 2024 | 93.75 | -0.13 | -0.13% | 93.75 | 93.75 | 93.75 | 0 |
Jul 11 2024 | 93.875 | 0.25 | 0.27% | 93.875 | 93.875 | 93.875 | 0 |
Jul 10 2024 | 93.625 | 0.13 | 0.13% | 93.625 | 93.625 | 93.625 | 0 |
Jul 09 2024 | 93.50 | -0.13 | -0.13% | 93.50 | 93.50 | 93.50 | 0 |
Jul 08 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
Jul 05 2024 | 93.625 | 0.25 | 0.27% | 93.625 | 93.625 | 93.625 | 0 |
Jul 04 2024 | 93.375 | 0.00 | 0.00% | 93.375 | 93.375 | 93.375 | 0 |
Jul 03 2024 | 93.375 | 0.25 | 0.27% | 93.375 | 93.375 | 93.375 | 0 |
Jul 02 2024 | 93.125 | 0.13 | 0.13% | 93.125 | 93.125 | 93.125 | 0 |
Jul 01 2024 | 93.00 | -0.38 | -0.40% | 93.00 | 93.00 | 93.00 | 0 |
Jun 28 2024 | 93.375 | 0.00 | 0.00% | 93.375 | 93.375 | 93.375 | 0 |
Jun 27 2024 | 93.375 | 0.00 | 0.00% | 93.375 | 93.375 | 93.375 | 0 |
Jun 26 2024 | 93.375 | -0.13 | -0.13% | 93.375 | 93.375 | 93.375 | 0 |
Jun 25 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jun 24 2024 | 93.50 | -0.13 | -0.13% | 93.50 | 93.50 | 93.50 | 0 |
Jun 21 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
Jun 20 2024 | 93.625 | 0.13 | 0.13% | 93.625 | 93.625 | 93.625 | 0 |
Jun 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jun 18 2024 | 93.50 | 0.25 | 0.27% | 93.50 | 93.50 | 93.50 | 0 |
Jun 17 2024 | 93.25 | -0.13 | -0.13% | 93.25 | 93.25 | 93.25 | 0 |
Jun 14 2024 | 93.375 | 0.13 | 0.13% | 93.375 | 93.375 | 93.375 | 0 |
Jun 13 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
Jun 12 2024 | 93.25 | 0.50 | 0.54% | 93.25 | 93.25 | 93.25 | 0 |
Jun 11 2024 | 92.75 | 0.13 | 0.13% | 92.75 | 92.75 | 92.75 | 0 |
Jun 10 2024 | 92.625 | -0.13 | -0.13% | 92.625 | 92.625 | 92.625 | 0 |
Jun 07 2024 | 92.75 | -0.38 | -0.40% | 92.75 | 92.75 | 92.75 | 0 |
Jun 06 2024 | 93.125 | 0.13 | 0.13% | 93.125 | 93.125 | 93.125 | 0 |
Jun 05 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 04 2024 | 93.00 | 0.13 | 0.13% | 93.00 | 93.00 | 93.00 | 0 |
Jun 03 2024 | 92.875 | 0.25 | 0.27% | 92.875 | 92.875 | 92.875 | 0 |
May 31 2024 | 92.625 | 0.25 | 0.27% | 92.625 | 92.625 | 92.625 | 0 |
May 30 2024 | 92.375 | 0.13 | 0.14% | 92.375 | 92.375 | 92.375 | 0 |
May 29 2024 | 92.25 | -0.38 | -0.40% | 92.25 | 92.25 | 92.25 | 0 |
May 28 2024 | 92.625 | 0.00 | 0.00% | 92.625 | 92.625 | 92.625 | 0 |
May 24 2024 | 92.625 | 0.00 | 0.00% | 92.625 | 92.625 | 92.625 | 0 |
May 23 2024 | 92.625 | -0.13 | -0.13% | 92.625 | 92.625 | 92.625 | 0 |
May 22 2024 | 92.75 | -0.50 | -0.54% | 92.75 | 92.75 | 92.75 | 0 |
May 21 2024 | 93.25 | 0.13 | 0.13% | 93.25 | 93.25 | 93.25 | 0 |
May 20 2024 | 93.125 | -0.13 | -0.13% | 93.125 | 93.125 | 93.125 | 0 |
May 17 2024 | 93.25 | -0.25 | -0.27% | 93.25 | 93.25 | 93.25 | 0 |
May 16 2024 | 93.50 | 0.13 | 0.13% | 93.50 | 93.50 | 93.50 | 0 |
May 15 2024 | 93.375 | 0.38 | 0.40% | 93.375 | 93.375 | 93.375 | 0 |
May 14 2024 | 93.00 | -0.13 | -0.13% | 93.00 | 93.00 | 93.00 | 0 |
May 13 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
May 10 2024 | 93.125 | -0.13 | -0.13% | 93.125 | 93.125 | 93.125 | 0 |
May 09 2024 | 93.25 | 0.13 | 0.13% | 93.25 | 93.25 | 93.25 | 0 |
May 08 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
May 07 2024 | 93.125 | 0.38 | 0.40% | 93.125 | 93.125 | 93.125 | 0 |
May 03 2024 | 92.75 | 0.25 | 0.27% | 92.75 | 92.75 | 92.75 | 0 |
May 02 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 92.50 | 0 |
May 01 2024 | 92.00 | -0.13 | -0.14% | 92.00 | 92.00 | 92.00 | 0 |
Apr 30 2024 | 92.125 | -0.13 | -0.14% | 92.125 | 92.125 | 92.125 | 0 |
Apr 29 2024 | 92.25 | 0.13 | 0.14% | 92.25 | 92.25 | 92.25 | 0 |
Apr 26 2024 | 92.125 | 0.00 | 0.00% | 92.125 | 92.125 | 92.125 | 0 |
Apr 25 2024 | 92.125 | -0.13 | -0.14% | 92.125 | 92.125 | 92.125 | 0 |
Apr 24 2024 | 92.25 | -0.25 | -0.27% | 92.25 | 92.25 | 92.25 | 0 |
Apr 23 2024 | 92.50 | -0.25 | -0.27% | 92.50 | 92.50 | 92.50 | 0 |
Apr 22 2024 | 92.75 | 0.25 | 0.27% | 92.75 | 92.75 | 92.75 | 0 |