We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 101.375 | 0.47 | 0.47 | 101.375 | 101.375 | 101.375 | 0 |
| 1724344200 | 100.9 | -0.58 | -0.57 | 100.9 | 100.9 | 100.9 | 0 |
| 1724257800 | 101.475 | 0.17 | 0.17 | 101.475 | 101.475 | 101.475 | 0 |
| 1724171400 | 101.3 | 0.17 | 0.17 | 101.3 | 101.3 | 101.3 | 0 |
| 1724085000 | 101.125 | 0.08 | 0.07 | 101.125 | 101.125 | 101.125 | 0 |
| 1723825800 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.05 | 0 |
| 1723739400 | 101.1 | -0.85 | -0.83 | 101.1 | 101.1 | 101.1 | 0 |
| 1723653000 | 101.95 | 0.58 | 0.57 | 101.95 | 101.95 | 101.95 | 0 |
| 1723566600 | 101.375 | 0.3 | 0.30 | 101.375 | 101.375 | 101.375 | 0 |
| 1723480200 | 101.075 | 0.08 | 0.07 | 101.075 | 101.075 | 101.075 | 0 |
| 1723221000 | 101 | 0.45 | 0.45 | 101 | 101 | 101 | 0 |
| 1723134600 | 100.55 | -0.13 | -0.12 | 100.55 | 100.55 | 100.55 | 0 |
| 1723048200 | 100.675 | -0.38 | -0.37 | 100.675 | 100.675 | 100.675 | 0 |
| 1722961800 | 101.05 | -0.23 | -0.22 | 101.05 | 101.05 | 101.05 | 0 |
| 1722875400 | 101.275 | -0.7 | -0.69 | 101.275 | 101.275 | 101.275 | 0 |
| 1722616200 | 101.975 | 0.38 | 0.37 | 101.975 | 101.975 | 101.975 | 0 |
| 1722529800 | 101.6 | 0.85 | 0.84 | 101.6 | 101.6 | 101.6 | 0 |
| 1722443400 | 100.75 | 0.58 | 0.57 | 100.75 | 100.75 | 100.75 | 0 |
| 1722357000 | 100.175 | 0.05 | 0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1722270600 | 100.125 | 0.4 | 0.40 | 100.125 | 100.125 | 100.125 | 0 |
| 1722011400 | 99.725 | 0.3 | 0.30 | 99.725 | 99.725 | 99.725 | 0 |
| 1721925000 | 99.425 | 0.13 | 0.13 | 99.425 | 99.425 | 99.425 | 0 |
| 1721838600 | 99.3 | -0.18 | -0.18 | 99.3 | 99.3 | 99.3 | 0 |
| 1721752200 | 99.475 | 0.17 | 0.18 | 99.475 | 99.475 | 99.475 | 0 |
| 1721665800 | 99.3 | -0.3 | -0.30 | 99.3 | 99.3 | 99.3 | 0 |
| 1721406600 | 99.6 | -0.78 | -0.77 | 99.6 | 99.6 | 99.6 | 0 |
| 1721320200 | 100.375 | 0.35 | 0.35 | 100.375 | 100.375 | 100.375 | 0 |
| 1721233800 | 100.025 | -0.05 | -0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1721147400 | 100.075 | 0.35 | 0.35 | 100.075 | 100.075 | 100.075 | 0 |
| 1721061000 | 99.725 | 0.13 | 0.13 | 99.725 | 99.725 | 99.725 | 0 |
| 1720801800 | 99.6 | -0.28 | -0.28 | 99.6 | 99.6 | 99.6 | 0 |
| 1720715400 | 99.875 | 0.47 | 0.48 | 99.875 | 99.875 | 99.875 | 0 |
| 1720629000 | 99.4 | 0.28 | 0.28 | 99.4 | 99.4 | 99.4 | 0 |
| 1720542600 | 99.125 | -0.5 | -0.50 | 99.125 | 99.125 | 99.125 | 0 |
| 1720456200 | 99.625 | 0.15 | 0.15 | 99.625 | 99.625 | 99.625 | 0 |
| 1720197000 | 99.475 | 0.7 | 0.71 | 99.475 | 99.475 | 99.475 | 0 |
| 1720110600 | 98.775 | -0.18 | -0.18 | 98.775 | 98.775 | 98.775 | 0 |
| 1720024200 | 98.95 | 0.9 | 0.92 | 98.95 | 98.95 | 98.95 | 0 |
| 1719937800 | 98.05 | 0.2 | 0.20 | 98.05 | 98.05 | 98.05 | 0 |
| 1719851400 | 97.85 | -0.98 | -0.99 | 97.85 | 97.85 | 97.85 | 0 |
| 1719592200 | 98.825 | -0.23 | -0.23 | 98.825 | 98.825 | 98.825 | 0 |
| 1719505800 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 0 |
| 1719419400 | 99 | -0.6 | -0.60 | 99 | 99 | 99 | 0 |
| 1719333000 | 99.6 | 0.17 | 0.18 | 99.6 | 99.6 | 99.6 | 0 |
| 1719246600 | 99.425 | 0 | 0.00 | 99.425 | 99.425 | 99.425 | 0 |
| 1718987400 | 99.425 | -0.33 | -0.33 | 99.425 | 99.425 | 99.425 | 0 |
| 1718901000 | 99.75 | 0.25 | 0.25 | 99.75 | 99.75 | 99.75 | 0 |
| 1718814600 | 99.5 | -0.25 | -0.25 | 99.5 | 99.5 | 99.5 | 0 |
| 1718728200 | 99.75 | 0.53 | 0.53 | 99.75 | 99.75 | 99.75 | 0 |
| 1718641800 | 99.225 | -0.58 | -0.58 | 99.225 | 99.225 | 99.225 | 0 |
| 1718382600 | 99.8 | 0.45 | 0.45 | 99.8 | 99.8 | 99.8 | 0 |
| 1718296200 | 99.35 | -0.03 | -0.03 | 99.35 | 99.35 | 99.35 | 0 |
| 1718209800 | 99.375 | 1.25 | 1.27 | 99.375 | 99.375 | 99.375 | 0 |
| 1718123400 | 98.125 | 0.45 | 0.46 | 98.125 | 98.125 | 98.125 | 0 |
| 1718037000 | 97.675 | -0.7 | -0.71 | 97.675 | 97.675 | 97.675 | 0 |
| 1717777800 | 98.375 | -0.8 | -0.81 | 98.375 | 98.375 | 98.375 | 0 |
| 1717691400 | 99.175 | -0.03 | -0.03 | 99.175 | 99.175 | 99.175 | 0 |
| 1717605000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717518600 | 99.2 | 0.53 | 0.53 | 99.2 | 99.2 | 99.2 | 0 |
| 1717432200 | 98.675 | 0.65 | 0.66 | 98.675 | 98.675 | 98.675 | 0 |
| 1717173000 | 98.025 | 0.45 | 0.46 | 98.025 | 98.025 | 98.025 | 0 |
| 1717086600 | 97.575 | 0.3 | 0.31 | 97.575 | 97.575 | 97.575 | 0 |
| 1717000200 | 97.275 | -1.05 | -1.07 | 97.275 | 97.275 | 97.275 | 0 |
| 1716913800 | 98.325 | -0.18 | -0.18 | 98.325 | 98.325 | 98.325 | 0 |
| 1716568200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
