Bpha Fin.4.816% Historical Data - 59DP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Bpha Fin.4.816% (59DP)
Bpha Fin.4.816% (59DP) Historical

Bpha Fin.4.816% (59DP)

131.657

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	131.657	0	0.00	131.657	131.657	131.657	0
1722270600	131.657	0	0.00	131.657	131.657	131.657	0
1722011400	131.657	0	0.00	131.657	131.657	131.657	0
1721925000	131.657	0	0.00	131.657	131.657	131.657	0
1721838600	131.657	0	0.00	131.657	131.657	131.657	0
1721752200	131.657	0	0.00	131.657	131.657	131.657	0
1721665800	131.657	0	0.00	131.657	131.657	131.657	0
1721406600	131.657	0	0.00	131.657	131.657	131.657	0
1721320200	131.657	0	0.00	131.657	131.657	131.657	0
1721233800	131.657	0	0.00	131.657	131.657	131.657	0
1721147400	131.657	0	0.00	131.657	131.657	131.657	0
1721061000	131.657	0	0.00	131.657	131.657	131.657	0
1720801800	131.657	0	0.00	131.657	131.657	131.657	0
1720715400	131.657	0	0.00	131.657	131.657	131.657	0
1720629000	131.657	0	0.00	131.657	131.657	131.657	0
1720542600	131.657	0	0.00	131.657	131.657	131.657	0
1720456200	131.657	0	0.00	131.657	131.657	131.657	0
1720197000	131.657	0	0.00	131.657	131.657	131.657	0
1720110600	131.657	0	0.00	131.657	131.657	131.657	0
1720024200	131.657	0	0.00	131.657	131.657	131.657	0
1719937800	131.657	0	0.00	131.657	131.657	131.657	0
1719851400	131.657	0	0.00	131.657	131.657	131.657	0
1719592200	131.657	0	0.00	131.657	131.657	131.657	0
1719505800	131.657	0	0.00	131.657	131.657	131.657	0
1719419400	131.657	0	0.00	131.657	131.657	131.657	0
1719333000	131.657	0	0.00	131.657	131.657	131.657	0
1719246600	131.657	0	0.00	131.657	131.657	131.657	0
1718987400	131.657	0	0.00	131.657	131.657	131.657	0
1718901000	131.657	0	0.00	131.657	131.657	131.657	0
1718814600	131.657	0	0.00	131.657	131.657	131.657	0
1718728200	131.657	0	0.00	131.657	131.657	131.657	0
1718641800	131.657	0	0.00	131.657	131.657	131.657	0
1718382600	131.657	0	0.00	131.657	131.657	131.657	0
1718296200	131.657	0	0.00	131.657	131.657	131.657	0
1718209800	131.657	0	0.00	131.657	131.657	131.657	0
1718123400	131.657	0	0.00	131.657	131.657	131.657	0
1718037000	131.657	0	0.00	131.657	131.657	131.657	0
1717777800	131.657	0	0.00	131.657	131.657	131.657	0
1717691400	131.657	0	0.00	131.657	131.657	131.657	0
1717605000	131.657	0	0.00	131.657	131.657	131.657	0
1717518600	131.657	0	0.00	131.657	131.657	131.657	0
1717432200	131.657	0	0.00	131.657	131.657	131.657	0
1717173000	131.657	0	0.00	131.657	131.657	131.657	0
1717086600	131.657	0	0.00	131.657	131.657	131.657	0
1717000200	131.657	0	0.00	131.657	131.657	131.657	0
1716913800	131.657	0	0.00	131.657	131.657	131.657	0
1716568200	131.657	0	0.00	131.657	131.657	131.657	0
1716481800	131.657	0	0.00	131.657	131.657	131.657	0
1716395400	131.657	0	0.00	131.657	131.657	131.657	0
1716309000	131.657	0	0.00	131.657	131.657	131.657	0
1716222600	131.657	0	0.00	131.657	131.657	131.657	0
1715963400	131.657	0	0.00	131.657	131.657	131.657	0
1715877000	131.657	0	0.00	131.657	131.657	131.657	0
1715790600	131.657	0	0.00	131.657	131.657	131.657	0
1715704200	131.657	0	0.00	131.657	131.657	131.657	0
1715617800	131.657	0	0.00	131.657	131.657	131.657	0
1715358600	131.657	0	0.00	131.657	131.657	131.657	0
1715272200	131.657	0	0.00	131.657	131.657	131.657	0
1715185800	131.657	0	0.00	131.657	131.657	131.657	0
1715099400	131.657	0	0.00	131.657	131.657	131.657	0
1714753800	131.657	0	0.00	131.657	131.657	131.657	0
1714667400	131.657	0	0.00	131.657	131.657	131.657	0
1714581000	131.657	0	0.00	131.657	131.657	131.657	0

Bpha Fin.4.816%

SANTOS BRASIL ON

Intesa Sanpaolo

Firm Capital Apartment R...

EIB European Investment ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions