ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fed.rep.n. 49 S

Fed.rep.n. 49 S (59UI)

110.47
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400110.4700.00110.47110.47110.470
1734975000110.4700.00110.47110.47110.470
1734715800110.4700.00110.47110.47110.470
1734629400110.4700.00110.47110.47110.470
1734543000110.4700.00110.47110.47110.470
1734456600110.4700.00110.47110.47110.470
1734370200110.4700.00110.47110.47110.470
1734111000110.4700.00110.47110.47110.470
1734024600110.4700.00110.47110.47110.47600000
1733938200110.4700.00110.47110.47110.470
1733851800110.4700.00110.47110.47110.470
1733765400110.4700.00110.47110.47110.470
1733506200110.4700.00110.47110.47110.470
1733419800110.4700.00110.47110.47110.470
1733333400110.4700.00110.47110.47110.470
1733247000110.4700.00110.47110.47110.470
1733160600110.4700.00110.47110.47110.470
1732901400110.4700.00110.47110.47110.470
1732815000110.4700.00110.47110.47110.470
1732728600110.4700.00110.47110.47110.470
1732642200110.4700.00110.47110.47110.470
1732555800110.4700.00110.47110.47110.470
1732296600110.4700.00110.47110.47110.470
1732210200110.4700.00110.47110.47110.470
1732123800110.4700.00110.47110.47110.470
1732037400110.4700.00110.47110.47110.470
1731951000110.4700.00110.47110.47110.470
1731691800110.4700.00110.47110.47110.470
1731605400110.4700.00110.47110.47110.470
1731519000110.4700.00110.47110.47110.470
1731432600110.4700.00110.47110.47110.470
1731346200110.4700.00110.47110.47110.470
1731087000110.4700.00110.47110.47110.470
1731000600110.4700.00110.47110.47110.470
1730914200110.4700.00110.47110.47110.470
1730827800110.4700.00110.47110.47110.470
1730741400110.4700.00110.47110.47110.470
1730482200110.4700.00110.47110.47110.470
1730395800110.4700.00110.47110.47110.470
1730309400110.4700.00110.47110.47110.470
1730223000110.4700.00110.47110.47110.470
1730136600110.4700.00110.47110.47110.470
1729873800110.4700.00110.47110.47110.470
1729787400110.4700.00110.47110.47110.470
1729701000110.4700.00110.47110.47110.470
1729614600110.4700.00110.47110.47110.470
1729528200110.4700.00110.47110.47110.470
1729269000110.4700.00110.47110.47110.470
1729182600110.4700.00110.47110.47110.470
1729096200110.4700.00110.47110.47110.470
1729009800110.4700.00110.47110.47110.470
1728923400110.4700.00110.47110.47110.470
1728664200110.4700.00110.47110.47110.470
1728577800110.4700.00110.47110.47110.470
1728491400110.4700.00110.47110.47110.470
1728405000110.4700.00110.47110.47110.470
1728318600110.4700.00110.47110.47110.470
1728059400110.4700.00110.47110.47110.470
1727973000110.4700.00110.47110.47110.470
1727886600110.4700.00110.47110.47110.470
1727800200110.4700.00110.47110.47110.470
1727713800110.4700.00110.47110.47110.470
1727454600110.4700.00110.47110.47110.470
1727368200110.4700.00110.47110.47110.470
1727281800110.4700.00110.47110.47110.470

Your Recent History

Delayed Upgrade Clock