We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 3332.5 | 6 | 0.18 | 3332 | 3332.5 | 3327 | 259 |
| 1742837400 | 3326.5 | 59.5 | 1.82 | 3283.5 | 3332 | 3283.5 | 15377 |
| 1742578200 | 3267 | -10.5 | -0.32 | 3273 | 3280 | 3241.5 | 7706 |
| 1742491800 | 3277.5 | 2 | 0.06 | 3296 | 3296.5 | 3259 | 19814 |
| 1742405400 | 3275.5 | 20.5 | 0.63 | 3246 | 3275.5 | 3245.5 | 3003 |
| 1742319000 | 3255 | -8.5 | -0.26 | 3275.5 | 3276.5 | 3246 | 12326 |
| 1742232600 | 3263.5 | 20.5 | 0.63 | 3243 | 3263.5 | 3241 | 5018 |
| 1741973400 | 3243 | 40.5 | 1.26 | 3215.5 | 3243 | 3215.5 | 5653 |
| 1741887000 | 3202.5 | -41 | -1.26 | 3219 | 3236.5 | 3202.5 | 2163 |
| 1741800600 | 3243.5 | 20 | 0.62 | 3244.5 | 3250.5 | 3223.5 | 8607 |
| 1741714200 | 3223.5 | -56 | -1.71 | 3261.5 | 3275 | 3223.5 | 12916 |
| 1741627800 | 3279.5 | -34 | -1.03 | 3336 | 3336 | 3279.5 | 28164 |
| 1741368600 | 3313.5 | -51.75 | -1.54 | 3337 | 3349.5 | 3313.5 | 40934 |
| 1741282200 | 3365.25 | 29.75 | 0.89 | 3370.5 | 3374 | 3339.5 | 38791 |
| 1741195800 | 3335.5 | 3.5 | 0.11 | 3370 | 3377 | 3334.5 | 11496 |
| 1741109400 | 3332 | -105.25 | -3.06 | 3388.5 | 3397 | 3329.5 | 11499 |
| 1741023000 | 3437.25 | 39.25 | 1.16 | 3451.5 | 3459 | 3434 | 2915 |
| 1740763800 | 3398 | -44 | -1.28 | 3396 | 3411.5 | 3386 | 8873 |
| 1740677400 | 3442 | -25.75 | -0.74 | 3454 | 3460.5 | 3434.5 | 7687 |
| 1740591000 | 3467.75 | 28 | 0.81 | 3450 | 3469 | 3450 | 3629 |
| 1740504600 | 3439.75 | -47 | -1.35 | 3483.5 | 3483.5 | 3439.75 | 943 |
| 1740418200 | 3486.75 | -35 | -0.99 | 3499 | 3502.5 | 3473.5 | 5445 |
| 1740159000 | 3521.75 | -8 | -0.23 | 3538.5 | 3539 | 3521.75 | 3087 |
| 1740072600 | 3529.75 | -8.25 | -0.23 | 3541 | 3541 | 3529.75 | 114 |
| 1739986200 | 3538 | 6.5 | 0.18 | 3538.5 | 3540 | 3532.5 | 583 |
| 1739899800 | 3531.5 | 0.5 | 0.01 | 3535.5 | 3539 | 3531.5 | 844 |
| 1739813400 | 3531 | 5.75 | 0.16 | 3528.5 | 3532 | 3528.5 | 8512 |
| 1739554200 | 3525.25 | 15.5 | 0.44 | 3531 | 3531 | 3523 | 16969 |
| 1739467800 | 3509.75 | 44.25 | 1.28 | 3485.5 | 3509.75 | 3475.5 | 5527 |
| 1739381400 | 3465.5 | -22.25 | -0.64 | 3489.5 | 3490.5 | 3451.5 | 18021 |
| 1739295000 | 3487.75 | 3.75 | 0.11 | 3470.5 | 3487.75 | 3470.5 | 574 |
| 1739208600 | 3484 | 13 | 0.37 | 3475.5 | 3486 | 3475 | 9510 |
| 1738949400 | 3471 | -17.75 | -0.51 | 3500 | 3502.5 | 3469 | 3355 |
| 1738863000 | 3488.75 | 5.5 | 0.16 | 3490 | 3490.5 | 3488 | 568 |
| 1738776600 | 3483.25 | -7.75 | -0.22 | 3471.5 | 3483.25 | 3467 | 12836 |
| 1738690200 | 3491 | 21.5 | 0.62 | 3459 | 3491 | 3454 | 1480 |
| 1738603800 | 3469.5 | -75.25 | -2.12 | 3442.5 | 3471.5 | 3441.5 | 827 |
| 1738344600 | 3544.75 | 33.75 | 0.96 | 3535 | 3551.5 | 3535 | 1535 |
| 1738258200 | 3511 | -11 | -0.31 | 3526.5 | 3528 | 3509.5 | 6348 |
| 1738171800 | 3522 | 6 | 0.17 | 3538.5 | 3538.5 | 3522 | 3444 |
| 1738085400 | 3516 | 34.75 | 1.00 | 3509.5 | 3522.5 | 3501.5 | 3456 |
| 1737999000 | 3481.25 | -78.75 | -2.21 | 3487 | 3496 | 3454.5 | 93443 |
| 1737739800 | 3560 | 7.75 | 0.22 | 3560 | 3565 | 3556 | 16829 |
| 1737653400 | 3552.25 | 5.5 | 0.16 | 3538.5 | 3552.25 | 3534 | 8047 |
| 1737567000 | 3546.75 | 37.25 | 1.06 | 3530 | 3546.75 | 3528.5 | 9679 |
| 1737480600 | 3509.5 | -7 | -0.20 | 3505 | 3513.5 | 3505 | 12555 |
| 1737394200 | 3516.5 | 6 | 0.17 | 3506.5 | 3525.5 | 3494.5 | 19553 |
| 1737135000 | 3510.5 | 32 | 0.92 | 3476.5 | 3510.5 | 3476.5 | 26440 |
| 1737048600 | 3478.5 | 9 | 0.26 | 3501.5 | 3502 | 3475.5 | 22146 |
| 1736962200 | 3469.5 | 60.75 | 1.78 | 3417.5 | 3469.5 | 3417.5 | 2588 |
| 1736875800 | 3408.75 | 23.25 | 0.69 | 3428 | 3436 | 3408.75 | 37598 |
| 1736789400 | 3385.5 | -17.25 | -0.51 | 3391.5 | 3397.5 | 3375.5 | 9206 |
| 1736530200 | 3402.75 | -52.25 | -1.51 | 3452.5 | 3452.5 | 3402.75 | 2954 |
| 1736443800 | 3455 | -1.5 | -0.04 | 3448 | 3456 | 3448 | 5321 |
| 1736357400 | 3456.5 | -27.25 | -0.78 | 3464.5 | 3464.5 | 3448.5 | 11359 |
| 1736271000 | 3483.75 | -42.75 | -1.21 | 3503.5 | 3508.5 | 3483.75 | 4752 |
| 1736184600 | 3526.5 | 65 | 1.88 | 3485 | 3526.5 | 3485 | 503 |
| 1735925400 | 3461.5 | 13.75 | 0.40 | 3451 | 3461.5 | 3451 | 423 |
| 1735839000 | 3447.75 | -23.75 | -0.68 | 3469 | 3469 | 3439.5 | 4919 |
| 1735666200 | 3471.5 | 12.5 | 0.36 | 3471 | 3471.5 | 3471 | 266 |
| 1735579800 | 3459 | -34.5 | -0.99 | 3464 | 3491 | 3450 | 4895 |
| 1735320600 | 3493.5 | -9 | -0.26 | 3525.5 | 3526 | 3493.5 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
