5HGU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 115.81 | 0.30 | 0.26% | 115.81 | 115.81 | 115.81 | 0 |
Jul 15 2024 | 115.51 | -0.23 | -0.20% | 115.51 | 115.51 | 115.51 | 0 |
Jul 12 2024 | 115.74 | 0.91 | 0.79% | 115.74 | 115.74 | 115.74 | 0 |
Jul 11 2024 | 114.83 | 1.66 | 1.47% | 114.83 | 114.83 | 114.83 | 0 |
Jul 10 2024 | 113.17 | 0.81 | 0.72% | 113.17 | 113.17 | 113.17 | 0 |
Jul 09 2024 | 112.36 | -0.35 | -0.31% | 112.36 | 112.36 | 112.36 | 0 |
Jul 08 2024 | 112.71 | 0.39 | 0.35% | 112.71 | 112.71 | 112.71 | 0 |
Jul 05 2024 | 112.32 | -0.29 | -0.26% | 112.32 | 112.32 | 112.32 | 0 |
Jul 04 2024 | 112.61 | 0.50 | 0.45% | 112.61 | 112.61 | 112.61 | 0 |
Jul 03 2024 | 112.11 | 0.87 | 0.78% | 112.11 | 112.11 | 112.11 | 0 |
Jul 02 2024 | 111.24 | 0.07 | 0.06% | 111.24 | 111.24 | 111.24 | 0 |
Jul 01 2024 | 111.17 | -0.44 | -0.39% | 111.17 | 111.17 | 111.17 | 0 |
Jun 28 2024 | 111.61 | 0.07 | 0.06% | 111.61 | 111.61 | 111.61 | 0 |
Jun 27 2024 | 111.54 | 0.00 | 0.00% | 111.54 | 111.54 | 111.54 | 0 |
Jun 26 2024 | 111.54 | -0.64 | -0.57% | 111.54 | 111.54 | 111.54 | 0 |
Jun 25 2024 | 112.18 | -0.72 | -0.64% | 112.18 | 112.18 | 112.18 | 0 |
Jun 24 2024 | 112.90 | 1.30 | 1.16% | 112.90 | 112.90 | 112.90 | 0 |
Jun 21 2024 | 111.60 | -0.34 | -0.30% | 111.60 | 111.60 | 111.60 | 0 |
Jun 20 2024 | 111.94 | 0.25 | 0.22% | 111.94 | 111.94 | 111.94 | 0 |
Jun 19 2024 | 111.69 | -0.12 | -0.11% | 111.69 | 111.69 | 111.69 | 0 |
Jun 18 2024 | 111.81 | 0.67 | 0.60% | 111.81 | 111.81 | 111.81 | 0 |
Jun 17 2024 | 111.14 | 0.33 | 0.30% | 111.14 | 111.14 | 111.14 | 0 |
Jun 14 2024 | 110.81 | -0.54 | -0.48% | 110.81 | 110.81 | 110.81 | 0 |
Jun 13 2024 | 111.35 | -1.40 | -1.24% | 111.35 | 111.35 | 111.35 | 0 |
Jun 12 2024 | 112.75 | 1.09 | 0.98% | 112.75 | 112.75 | 112.75 | 0 |
Jun 11 2024 | 111.66 | -0.61 | -0.54% | 111.66 | 111.66 | 111.66 | 0 |
Jun 10 2024 | 112.27 | -0.83 | -0.73% | 112.27 | 112.27 | 112.27 | 0 |
Jun 07 2024 | 113.10 | -0.40 | -0.35% | 113.10 | 113.10 | 113.10 | 0 |
Jun 06 2024 | 113.50 | 0.55 | 0.49% | 113.50 | 113.50 | 113.50 | 0 |
Jun 05 2024 | 112.95 | 0.27 | 0.24% | 112.95 | 112.95 | 112.95 | 0 |
Jun 04 2024 | 112.68 | -0.23 | -0.20% | 112.68 | 112.68 | 112.68 | 0 |
Jun 03 2024 | 112.91 | 1.02 | 0.91% | 112.91 | 112.91 | 112.91 | 0 |
May 31 2024 | 111.89 | 0.29 | 0.26% | 111.89 | 111.89 | 111.89 | 0 |
May 30 2024 | 111.60 | 0.76 | 0.69% | 111.60 | 111.60 | 111.60 | 0 |
May 29 2024 | 110.84 | -1.29 | -1.15% | 110.84 | 110.84 | 110.84 | 0 |
May 28 2024 | 112.13 | -0.66 | -0.59% | 112.13 | 112.13 | 112.13 | 0 |
May 24 2024 | 112.79 | -0.08 | -0.07% | 112.79 | 112.79 | 112.79 | 0 |
May 23 2024 | 112.87 | -0.50 | -0.44% | 112.87 | 112.87 | 112.87 | 0 |
May 22 2024 | 113.37 | -0.30 | -0.26% | 113.37 | 113.37 | 113.37 | 0 |
May 21 2024 | 113.67 | -0.33 | -0.29% | 113.67 | 113.67 | 113.67 | 0 |
May 20 2024 | 114.00 | 0.19 | 0.17% | 114.00 | 114.00 | 114.00 | 0 |
May 17 2024 | 113.81 | 0.08 | 0.07% | 113.81 | 113.81 | 113.81 | 0 |
May 16 2024 | 113.73 | 0.36 | 0.32% | 113.73 | 113.73 | 113.73 | 0 |
May 15 2024 | 113.37 | 0.84 | 0.75% | 113.37 | 113.37 | 113.37 | 0 |
May 14 2024 | 112.53 | -0.10 | -0.09% | 112.53 | 112.53 | 112.53 | 0 |
May 13 2024 | 112.63 | 0.02 | 0.02% | 112.63 | 112.63 | 112.63 | 0 |
May 10 2024 | 112.61 | 0.71 | 0.63% | 112.61 | 112.61 | 112.61 | 0 |
May 09 2024 | 111.90 | 0.63 | 0.57% | 111.90 | 111.90 | 111.90 | 0 |
May 08 2024 | 111.27 | 1.41 | 1.28% | 111.27 | 111.27 | 111.27 | 0 |
May 07 2024 | 109.86 | 0.00 | 0.00% | 109.86 | 109.86 | 109.86 | 0 |
May 03 2024 | 109.86 | 0.77 | 0.71% | 109.86 | 109.86 | 109.86 | 0 |
May 02 2024 | 109.09 | 0.07 | 0.06% | 109.09 | 109.09 | 109.09 | 0 |
May 01 2024 | 109.02 | -0.40 | -0.37% | 109.02 | 109.02 | 109.02 | 0 |
Apr 30 2024 | 109.42 | -0.57 | -0.52% | 109.42 | 109.42 | 109.42 | 0 |
Apr 29 2024 | 109.99 | 0.50 | 0.46% | 109.99 | 109.99 | 109.99 | 0 |
Apr 26 2024 | 109.49 | 0.49 | 0.45% | 109.49 | 109.49 | 109.49 | 0 |
Apr 25 2024 | 109.00 | -0.43 | -0.39% | 109.00 | 109.00 | 109.00 | 0 |
Apr 24 2024 | 109.43 | -0.36 | -0.33% | 109.43 | 109.43 | 109.43 | 0 |
Apr 23 2024 | 109.79 | 0.95 | 0.87% | 109.79 | 109.79 | 109.79 | 0 |
Apr 22 2024 | 108.84 | 0.61 | 0.56% | 108.84 | 108.84 | 108.84 | 0 |
Apr 19 2024 | 108.23 | -0.11 | -0.10% | 108.23 | 108.23 | 108.23 | 0 |
Apr 18 2024 | 108.34 | 0.74 | 0.69% | 108.34 | 108.34 | 108.34 | 0 |